Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:45 | 87.956 | 300 | O | 88.0 | 88.03 | Sell | 1,147,290 | 1165 | LSE | |
| 02:00:20 | 87.896 | 127887 | O | 88.0 | 88.03 | Sell | 1,146,990 | 1164 | LSE | |
| 02:00:20 | 87.896 | 127887 | O | 88.0 | 88.03 | Sell | 1,019,103 | 1163 | LSE | |
| 02:00:12 | 87.896 | 127887 | O | 88.0 | 88.03 | Sell | 891,216 | 1162 | LSE | |
| 02:00:12 | 87.896 | 127887 | O | 88.0 | 88.03 | Sell | 763,329 | 1161 | LSE | |
| 01:37:45 | 88.16 | 197 | O | 88.0 | 88.03 | Buy | 635,442 | 1160 | LSE | |
| 01:37:45 | 88.16 | 308 | O | 88.0 | 88.03 | Buy | 635,245 | 1159 | LSE | |
| 01:37:45 | 88.16 | 49999 | O | 88.0 | 88.03 | Buy | 634,937 | 1158 | LSE | |
| 01:35:11 | 88.16 | 61403 | UT | 88.0 | 88.03 | Buy | 584,938 | 1157 | LSE | |
| 01:31:43 | 87.896 | 127887 | O | 88.0 | 88.03 | Sell | 523,535 | 1156 | LSE | |
| 01:31:43 | 87.896 | 127887 | O | 88.0 | 88.03 | Sell | 395,648 | 1155 | LSE | |
| 01:29:50 | 88.04 | 46 | AT | 87.96 | 88.04 | Buy | 267,761 | 1154 | LSE | |
| 01:29:45 | 88.0 | 12 | AT | 88.0 | 88.05 | Sell | 267,715 | 1153 | LSE | |
| 01:29:45 | 88.0 | 40 | AT | 88.0 | 88.05 | Sell | 267,703 | 1152 | LSE | |
| 01:29:41 | 88.05 | 148 | AT | 88.01 | 88.05 | Buy | 267,663 | 1151 | LSE | |
| 01:29:03 | 88.02 | 1145 | AT | 88.02 | 88.11 | Sell | 267,515 | 1150 | LSE | |
| 01:29:03 | 88.03 | 1145 | AT | 88.03 | 88.11 | Sell | 266,370 | 1149 | LSE | |
| 01:29:03 | 88.04 | 1145 | AT | 88.04 | 88.11 | Sell | 265,225 | 1148 | LSE | |
| 01:29:03 | 88.07 | 86 | AT | 88.07 | 88.11 | Sell | 264,080 | 1147 | LSE | |
| 01:29:01 | 88.1 | 133 | AT | 88.07 | 88.1 | Buy | 263,994 | 1146 | LSE | |
| 01:28:45 | 88.08 | 64 | AT | 88.08 | 88.11 | Sell | 263,861 | 1145 | LSE | |
| 01:28:45 | 88.11 | 114 | AT | 88.08 | 88.11 | Buy | 263,797 | 1144 | LSE | |
| 01:28:36 | 88.11 | 47 | AT | 88.07 | 88.11 | Buy | 263,683 | 1143 | LSE | |
| 01:28:21 | 88.1 | 122 | AT | 88.07 | 88.1 | Buy | 263,636 | 1142 | LSE | |
| 01:28:03 | 88.1 | 117 | AT | 88.07 | 88.1 | Buy | 263,514 | 1141 | LSE | |
| 01:27:41 | 88.07 | 135 | AT | 88.04 | 88.07 | Buy | 263,397 | 1140 | LSE | |
| 01:27:21 | 88.07 | 244 | AT | 88.02 | 88.07 | Buy | 263,262 | 1139 | LSE | |
| 01:26:21 | 88.02 | 161 | AT | 87.98 | 88.02 | Buy | 263,018 | 1138 | LSE | |
| 01:26:13 | 88.02 | 4397 | AT | 88.02 | 88.04 | Sell | 262,857 | 1137 | LSE | |
| 01:26:06 | 88.03 | 65 | AT | 88.02 | 88.03 | Buy | 258,460 | 1136 | LSE | |
| 01:26:06 | 88.02 | 5603 | AT | 88.02 | 88.03 | Sell | 258,395 | 1135 | LSE | |
| 01:26:01 | 88.02 | 85 | AT | 88.02 | 88.05 | Sell | 252,792 | 1134 | LSE | |
| 01:26:00 | 88.03 | 4397 | AT | 88.03 | 88.05 | Sell | 252,707 | 1133 | LSE | |
| 01:25:59 | 88.03 | 5603 | AT | 88.03 | 88.05 | Sell | 248,310 | 1132 | LSE | |
| 01:25:55 | 88.03 | 65 | AT | 88.03 | 88.05 | Sell | 242,707 | 1131 | LSE | |
| 01:25:51 | 88.04 | 201 | AT | 88.03 | 88.04 | Buy | 242,642 | 1130 | LSE | |
| 01:25:29 | 88.04 | 1 | AT | 88.01 | 88.04 | Buy | 242,441 | 1129 | LSE | |
| 01:25:29 | 88.04 | 5 | AT | 88.01 | 88.04 | Buy | 242,440 | 1128 | LSE | |
| 01:25:19 | 88.07 | 4648 | AT | 88.07 | 88.08 | Sell | 242,435 | 1127 | LSE | |
| 01:25:19 | 88.07 | 3951 | AT | 88.02 | 88.07 | Buy | 237,787 | 1126 | LSE | |
| 01:25:19 | 88.06 | 1401 | AT | 88.02 | 88.06 | Buy | 233,836 | 1125 | LSE | |
| 01:25:01 | 88.09 | 130 | AT | 88.05 | 88.09 | Buy | 232,435 | 1124 | LSE | |
| 01:24:58 | 88.09 | 46 | AT | 88.09 | 88.1 | Sell | 232,305 | 1123 | LSE | |
| 01:24:58 | 88.09 | 3252 | AT | 88.09 | 88.1 | Sell | 232,259 | 1122 | LSE | |
| 01:24:46 | 88.09 | 5603 | AT | 88.09 | 88.1 | Sell | 229,007 | 1121 | LSE | |
| 01:24:44 | 88.09 | 1145 | AT | 88.06 | 88.09 | Buy | 223,404 | 1120 | LSE | |
| 01:24:21 | 88.09 | 153 | AT | 88.06 | 88.09 | Buy | 222,259 | 1119 | LSE | |
| 01:23:53 | 88.1 | 5195 | AT | 88.1 | 88.11 | Sell | 222,106 | 1118 | LSE | |
| 01:23:53 | 88.1 | 186 | AT | 88.04 | 88.1 | Buy | 216,911 | 1117 | LSE | |
| 01:23:53 | 88.1 | 928 | AT | 88.04 | 88.1 | Buy | 216,725 | 1116 | LSE | |
| 01:23:53 | 88.09 | 1401 | AT | 88.04 | 88.09 | Buy | 215,797 | 1115 | LSE | |
| 01:23:53 | 88.09 | 1145 | AT | 88.04 | 88.09 | Buy | 214,396 | 1114 | LSE | |
| 01:23:53 | 88.08 | 1145 | AT | 88.04 | 88.08 | Buy | 213,251 | 1113 | LSE | |
| 01:23:28 | 88.1 | 152 | AT | 88.08 | 88.1 | Buy | 212,106 | 1112 | LSE | |
| 01:23:28 | 88.1 | 65 | AT | 88.08 | 88.1 | Buy | 211,954 | 1111 | LSE | |
| 01:22:30 | 88.08 | 172 | AT | 88.02 | 88.08 | Buy | 211,889 | 1110 | LSE | |
| 01:22:30 | 88.07 | 46 | AT | 88.07 | 88.08 | Sell | 211,717 | 1109 | LSE | |
| 01:22:00 | 88.07 | 46 | AT | 88.07 | 88.09 | Sell | 211,671 | 1108 | LSE | |
| 01:21:51 | 88.09 | 137 | AT | 88.04 | 88.09 | Buy | 211,625 | 1107 | LSE | |
| 01:21:34 | 88.09 | 36 | AT | 88.04 | 88.09 | Buy | 211,488 | 1106 | LSE | |
| 01:21:15 | 88.09 | 47 | AT | 88.06 | 88.09 | Buy | 211,452 | 1105 | LSE | |
| 01:21:01 | 88.08 | 136 | AT | 88.05 | 88.08 | Buy | 211,405 | 1104 | LSE | |
| 01:20:21 | 88.07 | 129 | AT | 88.04 | 88.07 | Buy | 211,269 | 1103 | LSE | |
| 01:19:35 | 88.01 | 1145 | AT | 88.0 | 88.01 | Buy | 211,140 | 1102 | LSE | |
| 01:19:32 | 88.0 | 1145 | AT | 87.96 | 88.0 | Buy | 209,995 | 1101 | LSE |
