Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:16 | 87.79 | 1 | AT | 87.75 | 87.79 | Buy | 62,282 | 101 | LSE | |
| 17:46:16 | 87.79 | 31 | AT | 87.75 | 87.79 | Buy | 62,281 | 100 | LSE | |
| 17:45:01 | 87.78 | 18 | AT | 87.75 | 87.78 | Buy | 62,250 | 99 | LSE | |
| 17:44:06 | 87.77 | 1 | AT | 87.75 | 87.77 | Buy | 62,232 | 98 | LSE | |
| 17:43:34 | 87.77 | 1 | AT | 87.75 | 87.77 | Buy | 62,231 | 97 | LSE | |
| 17:42:12 | 87.78 | 1 | AT | 87.74 | 87.78 | Buy | 62,230 | 96 | LSE | |
| 17:41:53 | 87.38 | 1230 | O | 87.75 | 87.78 | 62,229 | 95 | LSE | ||
| 17:41:25 | 87.75 | 1 | AT | 87.72 | 87.75 | Buy | 60,999 | 94 | LSE | |
| 17:41:21 | 87.75 | 49 | AT | 87.72 | 87.75 | Buy | 60,998 | 93 | LSE | |
| 17:40:54 | 87.74 | 3 | AT | 87.71 | 87.74 | Buy | 60,949 | 92 | LSE | |
| 17:40:33 | 87.75 | 40 | AT | 87.72 | 87.75 | Buy | 60,946 | 91 | LSE | |
| 17:39:27 | 87.73 | 1 | AT | 87.68 | 87.73 | Buy | 60,906 | 90 | LSE | |
| 17:39:27 | 87.73 | 1 | AT | 87.68 | 87.73 | Buy | 60,905 | 89 | LSE | |
| 17:39:19 | 87.74 | 3 | AT | 87.68 | 87.74 | Buy | 60,904 | 88 | LSE | |
| 17:38:33 | 87.71 | 15 | AT | 87.66 | 87.71 | Buy | 60,901 | 87 | LSE | |
| 17:37:11 | 87.69 | 58 | AT | 87.64 | 87.69 | Buy | 60,886 | 86 | LSE | |
| 17:35:08 | 87.63 | 1 | AT | 87.6 | 87.63 | Buy | 60,828 | 85 | LSE | |
| 17:34:50 | 87.62 | 30 | AT | 87.59 | 87.62 | Buy | 60,827 | 84 | LSE | |
| 17:33:53 | 87.65 | 19 | AT | 87.61 | 87.65 | Buy | 60,797 | 83 | LSE | |
| 17:33:41 | 87.64 | 9 | AT | 87.61 | 87.64 | Buy | 60,778 | 82 | LSE | |
| 17:33:38 | 87.64 | 4 | AT | 87.61 | 87.64 | Buy | 60,769 | 81 | LSE | |
| 17:33:28 | 87.64 | 50 | AT | 87.61 | 87.64 | Buy | 60,765 | 80 | LSE | |
| 17:32:12 | 87.64 | 1 | AT | 87.6 | 87.64 | Buy | 60,715 | 79 | LSE | |
| 17:31:37 | 87.63 | 17 | AT | 87.6 | 87.63 | Buy | 60,714 | 78 | LSE | |
| 17:31:05 | 87.62 | 10 | AT | 87.58 | 87.62 | Buy | 60,697 | 77 | LSE | |
| 17:31:04 | 87.62 | 22 | AT | 87.58 | 87.62 | Buy | 60,687 | 76 | LSE | |
| 17:30:36 | 87.59 | 75 | AT | 87.59 | 87.62 | Sell | 60,665 | 75 | LSE | |
| 17:30:15 | 87.59 | 22 | AT | 87.56 | 87.59 | Buy | 60,590 | 74 | LSE | |
| 17:30:08 | 87.59 | 12 | AT | 87.56 | 87.59 | Buy | 60,568 | 73 | LSE | |
| 17:30:01 | 87.58 | 1 | AT | 87.55 | 87.58 | Buy | 60,556 | 72 | LSE | |
| 17:28:56 | 87.56 | 7 | O | 87.53 | 87.56 | Buy | 60,555 | 71 | LSE | |
| 17:28:15 | 87.58 | 13 | AT | 87.55 | 87.58 | Buy | 60,548 | 70 | LSE | |
| 17:27:34 | 87.58 | 14 | AT | 87.54 | 87.58 | Buy | 60,535 | 69 | LSE | |
| 17:27:21 | 87.57 | 23 | AT | 87.55 | 87.57 | Buy | 60,521 | 68 | LSE | |
| 17:26:16 | 87.6 | 116 | AT | 87.56 | 87.6 | Buy | 60,498 | 67 | LSE | |
| 17:25:55 | 87.58 | 12 | AT | 87.55 | 87.58 | Buy | 60,382 | 66 | LSE | |
| 17:25:53 | 87.58 | 12 | AT | 87.55 | 87.58 | Buy | 60,370 | 65 | LSE | |
| 17:25:36 | 87.58 | 1 | AT | 87.55 | 87.58 | Buy | 60,358 | 64 | LSE | |
| 17:25:34 | 87.58 | 1 | AT | 87.55 | 87.58 | Buy | 60,357 | 63 | LSE | |
| 17:25:25 | 87.58 | 14 | AT | 87.55 | 87.58 | Buy | 60,356 | 62 | LSE | |
| 17:24:26 | 87.6 | 32 | AT | 87.56 | 87.6 | Buy | 60,342 | 61 | LSE | |
| 17:24:25 | 87.6 | 1 | AT | 87.56 | 87.6 | Buy | 60,310 | 60 | LSE | |
| 17:24:23 | 87.59 | 16 | AT | 87.56 | 87.59 | Buy | 60,309 | 59 | LSE | |
| 17:24:07 | 87.6 | 30 | O | 87.56 | 87.6 | Buy | 60,293 | 58 | LSE | |
| 17:23:20 | 87.58 | 29 | AT | 87.55 | 87.58 | Buy | 60,263 | 57 | LSE | |
| 17:22:44 | 87.58 | 1 | AT | 87.54 | 87.58 | Buy | 60,234 | 56 | LSE | |
| 17:22:44 | 87.58 | 5 | AT | 87.54 | 87.58 | Buy | 60,233 | 55 | LSE | |
| 17:22:40 | 87.58 | 109 | AT | 87.58 | 87.59 | Sell | 60,228 | 54 | LSE | |
| 17:22:39 | 87.59 | 13 | AT | 87.58 | 87.59 | Buy | 60,119 | 53 | LSE | |
| 17:22:30 | 87.58 | 20 | AT | 87.58 | 87.59 | Sell | 60,106 | 52 | LSE | |
| 17:22:03 | 87.59 | 13 | AT | 87.58 | 87.59 | Buy | 60,086 | 51 | LSE |
