Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:30 | 87.63 | 1266 | AT | 87.58 | 87.63 | Buy | 150,967 | 801 | LSE | |
| 23:35:30 | 87.63 | 187 | AT | 87.58 | 87.63 | Buy | 149,701 | 800 | LSE | |
| 23:35:30 | 87.63 | 1401 | AT | 87.58 | 87.63 | Buy | 149,514 | 799 | LSE | |
| 23:35:04 | 87.61 | 18 | AT | 87.57 | 87.61 | Buy | 148,113 | 798 | LSE | |
| 23:35:04 | 87.61 | 56 | AT | 87.57 | 87.61 | Buy | 148,095 | 797 | LSE | |
| 23:34:13 | 87.59 | 1 | AT | 87.59 | 87.63 | Sell | 148,039 | 796 | LSE | |
| 23:33:35 | 87.69 | 1 | AT | 87.65 | 87.69 | Buy | 148,038 | 795 | LSE | |
| 23:33:35 | 87.69 | 2 | AT | 87.65 | 87.69 | Buy | 148,037 | 794 | LSE | |
| 23:32:58 | 87.63 | 3 | AT | 87.59 | 87.63 | Buy | 148,035 | 793 | LSE | |
| 23:32:55 | 87.61 | 124 | AT | 87.61 | 87.62 | Sell | 148,032 | 792 | LSE | |
| 23:32:52 | 87.61 | 20 | O | 87.61 | 87.63 | Sell | 147,908 | 791 | LSE | |
| 23:32:52 | 87.61 | 20 | O | 87.61 | 87.63 | Sell | 147,888 | 790 | LSE | |
| 23:32:46 | 87.6 | 100 | AT | 87.59 | 87.6 | Buy | 147,868 | 789 | LSE | |
| 23:32:23 | 87.63 | 13 | AT | 87.6 | 87.63 | Buy | 147,768 | 788 | LSE | |
| 23:32:23 | 87.63 | 19 | AT | 87.6 | 87.63 | Buy | 147,755 | 787 | LSE | |
| 23:32:18 | 87.63 | 33 | AT | 87.63 | 87.68 | Sell | 147,736 | 786 | LSE | |
| 23:32:18 | 87.63 | 3 | AT | 87.63 | 87.68 | Sell | 147,703 | 785 | LSE | |
| 23:32:18 | 87.63 | 86 | AT | 87.63 | 87.68 | Sell | 147,700 | 784 | LSE | |
| 23:32:18 | 87.63 | 12 | AT | 87.63 | 87.68 | Sell | 147,614 | 783 | LSE | |
| 23:32:18 | 87.63 | 4 | AT | 87.63 | 87.68 | Sell | 147,602 | 782 | LSE | |
| 23:32:18 | 87.63 | 7 | AT | 87.63 | 87.68 | Sell | 147,598 | 781 | LSE | |
| 23:32:15 | 87.68 | 1 | AT | 87.64 | 87.68 | Buy | 147,591 | 780 | LSE | |
| 23:30:26 | 87.8 | 90 | O | 87.8 | 87.85 | Sell | 147,590 | 779 | LSE | |
| 23:29:43 | 87.83 | 1 | AT | 87.8 | 87.83 | Buy | 147,500 | 778 | LSE | |
| 23:29:43 | 87.83 | 4 | AT | 87.8 | 87.83 | Buy | 147,499 | 777 | LSE | |
| 23:22:49 | 87.84 | 2 | AT | 87.8 | 87.84 | Buy | 147,495 | 776 | LSE | |
| 23:22:05 | 87.83 | 4 | AT | 87.79 | 87.83 | Buy | 147,493 | 775 | LSE | |
| 23:21:40 | 87.86 | 67 | AT | 87.86 | 87.9 | Sell | 147,489 | 774 | LSE | |
| 23:21:27 | 87.89 | 1 | AT | 87.84 | 87.89 | Buy | 147,422 | 773 | LSE | |
| 23:21:27 | 87.89 | 1 | AT | 87.84 | 87.89 | Buy | 147,421 | 772 | LSE | |
| 23:21:22 | 87.91 | 65 | AT | 87.87 | 87.91 | Buy | 147,420 | 771 | LSE | |
| 23:20:32 | 87.87 | 21 | AT | 87.82 | 87.87 | Buy | 147,355 | 770 | LSE | |
| 23:19:10 | 87.79 | 1718 | O | 87.77 | 87.82 | Sell | 147,334 | 769 | LSE | |
| 23:19:03 | 87.79 | 3863 | O | 87.77 | 87.82 | Sell | 145,616 | 768 | LSE | |
| 23:17:25 | 87.73 | 26 | AT | 87.7 | 87.73 | Buy | 141,753 | 767 | LSE | |
| 23:17:25 | 87.73 | 12 | AT | 87.7 | 87.73 | Buy | 141,727 | 766 | LSE | |
| 23:17:25 | 87.73 | 13 | AT | 87.7 | 87.73 | Buy | 141,715 | 765 | LSE | |
| 23:17:25 | 87.73 | 18 | AT | 87.7 | 87.73 | Buy | 141,702 | 764 | LSE | |
| 23:16:37 | 87.69 | 1145 | AT | 87.69 | 87.75 | Sell | 141,684 | 763 | LSE | |
| 23:16:19 | 87.75 | 283 | AT | 87.71 | 87.75 | Buy | 140,539 | 762 | LSE | |
| 23:16:17 | 87.75 | 4 | AT | 87.7 | 87.75 | Buy | 140,256 | 761 | LSE | |
| 23:16:17 | 87.75 | 1 | AT | 87.7 | 87.75 | Buy | 140,252 | 760 | LSE | |
| 23:16:08 | 87.77 | 15 | AT | 87.71 | 87.77 | Buy | 140,251 | 759 | LSE | |
| 23:16:08 | 87.77 | 34 | AT | 87.71 | 87.77 | Buy | 140,236 | 758 | LSE | |
| 23:16:08 | 87.77 | 23 | AT | 87.71 | 87.77 | Buy | 140,202 | 757 | LSE | |
| 23:15:57 | 87.81 | 1 | AT | 87.74 | 87.81 | Buy | 140,179 | 756 | LSE | |
| 23:15:14 | 87.81 | 5 | AT | 87.75 | 87.81 | Buy | 140,178 | 755 | LSE | |
| 23:15:14 | 87.81 | 1 | AT | 87.75 | 87.81 | Buy | 140,173 | 754 | LSE | |
| 23:13:38 | 87.89 | 46 | AT | 87.84 | 87.89 | Buy | 140,172 | 753 | LSE | |
| 23:13:38 | 87.88 | 54 | AT | 87.84 | 87.88 | Buy | 140,126 | 752 | LSE | |
| 23:12:54 | 87.86 | 15 | AT | 87.82 | 87.86 | Buy | 140,072 | 751 | LSE |
