Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ishr Acwi (ISAC)

88.16

0.00

(0.00%)

마감 13 3월 1:30AM

무역 451 - 401 (20:51-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:51:35	88.06	1	AT	88.03	88.06	Buy		76,589	451	LSE
20:49:38	88.05	9	AT	88.03	88.05	Buy		76,588	450	LSE
20:49:38	88.05	14	AT	88.05	88.06	Sell		76,579	449	LSE
20:48:48	88.07	10	AT	88.05	88.07	Buy		76,565	448	LSE
20:48:48	88.07	149	AT	88.05	88.07	Buy		76,555	447	LSE
20:48:42	88.07	11	AT	88.05	88.07	Buy		76,406	446	LSE
20:48:22	88.09	1	AT	88.07	88.09	Buy		76,395	445	LSE
20:48:22	88.09	5	AT	88.07	88.09	Buy		76,394	444	LSE
20:47:38	88.08	9	AT	88.05	88.08	Buy		76,389	443	LSE
20:46:09	88.07	1	AT	88.05	88.07	Buy		76,380	442	LSE
20:46:09	88.07	1	AT	88.05	88.07	Buy		76,379	441	LSE
20:45:49	88.07	31	AT	88.05	88.07	Buy		76,378	440	LSE
20:45:49	88.08	53	AT	88.05	88.08	Buy		76,347	439	LSE
20:45:49	88.08	67	AT	88.05	88.08	Buy		76,294	438	LSE
20:45:33	88.08	25	AT	88.05	88.08	Buy		76,227	437	LSE
20:45:16	88.08	28	AT	88.08	88.1	Sell		76,202	436	LSE
20:45:09	88.1	1	AT	88.08	88.1	Buy		76,174	435	LSE
20:45:04	88.09	24	AT	88.09	88.1	Sell		76,173	434	LSE
20:44:16	88.09	1	AT	88.09	88.13	Sell		76,149	433	LSE
20:44:01	88.13	1	AT	88.09	88.13	Buy		76,148	432	LSE
20:43:49	88.12	2	AT	88.09	88.12	Buy		76,147	431	LSE
20:42:57	88.13	2	AT	88.09	88.13	Buy		76,145	430	LSE
20:42:56	88.13	1	AT	88.09	88.13	Buy		76,143	429	LSE
20:42:54	88.13	1	AT	88.09	88.13	Buy		76,142	428	LSE
20:42:54	88.13	2	AT	88.09	88.13	Buy		76,141	427	LSE
20:42:53	88.12	1	AT	88.09	88.12	Buy		76,139	426	LSE
20:42:41	88.12	1	AT	88.09	88.12	Buy		76,138	425	LSE
20:42:41	88.12	2	AT	88.09	88.12	Buy		76,137	424	LSE
20:42:39	88.12	5	AT	88.09	88.12	Buy		76,135	423	LSE
20:42:39	88.12	1	AT	88.09	88.12	Buy		76,130	422	LSE
20:42:11	88.14	1	AT	88.1	88.14	Buy		76,129	421	LSE
20:42:01	88.13	1	AT	88.1	88.13	Buy		76,128	420	LSE
20:40:32	88.12	1	AT	88.1	88.12	Buy		76,127	419	LSE
20:39:35	88.13	3	AT	88.1	88.13	Buy		76,126	418	LSE
20:38:32	88.15	28	AT	88.12	88.15	Buy		76,123	417	LSE
20:35:59	88.13	1	AT	88.11	88.13	Buy		76,095	416	LSE
20:33:57	88.15	10	AT	88.12	88.15	Buy		76,094	415	LSE
20:33:39	88.15	1	AT	88.13	88.15	Buy		76,084	414	LSE
20:32:37	88.14	1	AT	88.12	88.14	Buy		76,083	413	LSE
20:32:37	88.14	1	AT	88.12	88.14	Buy		76,082	412	LSE
20:32:18	88.14	174	AT	88.11	88.14	Buy		76,081	411	LSE
20:29:33	88.08	1	AT	88.05	88.08	Buy		75,907	410	LSE
20:29:19	88.08	1	AT	88.05	88.08	Buy		75,906	409	LSE
20:29:05	88.08	1	AT	88.05	88.08	Buy		75,905	408	LSE
20:28:24	88.08	12	AT	88.06	88.08	Buy		75,904	407	LSE
20:27:58	88.09	1	AT	88.06	88.09	Buy		75,892	406	LSE
20:27:09	88.09	18	AT	88.07	88.09	Buy		75,891	405	LSE
20:23:56	88.11	2	AT	88.08	88.11	Buy		75,873	404	LSE
20:23:14	88.09	1	AT	88.08	88.09	Buy		75,871	403	LSE
20:23:14	88.09	1	AT	88.08	88.09	Buy		75,870	402	LSE
20:21:19	88.07	189	AT	88.05	88.07	Buy		75,869	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관