Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:32:44 | 87.85 | 12 | AT | 87.82 | 87.85 | Buy | 72,266 | 351 | LSE | |
| 19:31:15 | 87.85 | 1 | AT | 87.82 | 87.85 | Buy | 72,254 | 350 | LSE | |
| 19:30:50 | 87.87 | 1 | AT | 87.82 | 87.87 | Buy | 72,253 | 349 | LSE | |
| 19:30:03 | 87.85 | 22 | AT | 87.82 | 87.85 | Buy | 72,252 | 348 | LSE | |
| 19:27:35 | 87.8 | 3 | AT | 87.8 | 87.83 | Sell | 72,230 | 347 | LSE | |
| 19:27:35 | 87.8 | 1 | AT | 87.8 | 87.83 | Sell | 72,227 | 346 | LSE | |
| 19:26:06 | 87.84 | 19 | AT | 87.81 | 87.84 | Buy | 72,226 | 345 | LSE | |
| 19:25:03 | 87.85 | 1 | AT | 87.82 | 87.85 | Buy | 72,207 | 344 | LSE | |
| 19:24:42 | 87.83 | 1 | AT | 87.8 | 87.83 | Buy | 72,206 | 343 | LSE | |
| 19:24:42 | 87.83 | 1 | AT | 87.8 | 87.83 | Buy | 72,205 | 342 | LSE | |
| 19:23:09 | 87.82 | 10 | AT | 87.8 | 87.82 | Buy | 72,204 | 341 | LSE | |
| 19:23:00 | 87.82 | 9 | AT | 87.8 | 87.82 | Buy | 72,194 | 340 | LSE | |
| 19:23:00 | 87.82 | 63 | AT | 87.8 | 87.82 | Buy | 72,185 | 339 | LSE | |
| 19:22:02 | 87.84 | 8 | AT | 87.81 | 87.84 | Buy | 72,122 | 338 | LSE | |
| 19:22:02 | 87.84 | 13 | AT | 87.81 | 87.84 | Buy | 72,114 | 337 | LSE | |
| 19:21:39 | 87.81 | 16 | O | 87.81 | 87.84 | Sell | 72,101 | 336 | LSE | |
| 19:21:39 | 87.81 | 60 | O | 87.81 | 87.84 | Sell | 72,085 | 335 | LSE | |
| 19:21:39 | 87.81 | 291 | O | 87.81 | 87.84 | Sell | 72,025 | 334 | LSE | |
| 19:21:39 | 87.81 | 80 | O | 87.81 | 87.84 | Sell | 71,734 | 333 | LSE | |
| 19:21:39 | 87.81 | 94 | O | 87.81 | 87.84 | Sell | 71,654 | 332 | LSE | |
| 19:19:58 | 87.83 | 66 | AT | 87.8 | 87.83 | Buy | 71,560 | 331 | LSE | |
| 19:19:18 | 87.83 | 72 | AT | 87.8 | 87.83 | Buy | 71,494 | 330 | LSE | |
| 19:19:16 | 87.83 | 1 | AT | 87.8 | 87.83 | Buy | 71,422 | 329 | LSE | |
| 19:19:15 | 87.83 | 8 | AT | 87.8 | 87.83 | Buy | 71,421 | 328 | LSE | |
| 19:17:33 | 87.83 | 81 | AT | 87.8 | 87.83 | Buy | 71,413 | 327 | LSE | |
| 19:17:02 | 87.82 | 18 | AT | 87.79 | 87.82 | Buy | 71,332 | 326 | LSE | |
| 19:16:53 | 87.82 | 90 | AT | 87.79 | 87.82 | Buy | 71,314 | 325 | LSE | |
| 19:16:37 | 87.82 | 10 | AT | 87.8 | 87.82 | Buy | 71,224 | 324 | LSE | |
| 19:16:16 | 87.83 | 71 | AT | 87.81 | 87.83 | Buy | 71,214 | 323 | LSE | |
| 19:15:38 | 87.86 | 1 | AT | 87.82 | 87.86 | Buy | 71,143 | 322 | LSE | |
| 19:14:58 | 87.85 | 72 | AT | 87.82 | 87.85 | Buy | 71,142 | 321 | LSE | |
| 19:14:38 | 87.84 | 15 | AT | 87.82 | 87.84 | Buy | 71,070 | 320 | LSE | |
| 19:14:38 | 87.84 | 312 | AT | 87.82 | 87.84 | Buy | 71,055 | 319 | LSE | |
| 19:14:38 | 87.84 | 31 | AT | 87.82 | 87.84 | Buy | 70,743 | 318 | LSE | |
| 19:14:38 | 87.84 | 197 | AT | 87.82 | 87.84 | Buy | 70,712 | 317 | LSE | |
| 19:14:28 | 87.85 | 12 | O | 87.83 | 87.85 | Buy | 70,515 | 316 | LSE | |
| 19:14:28 | 87.85 | 3 | O | 87.83 | 87.85 | Buy | 70,503 | 315 | LSE | |
| 19:14:13 | 87.86 | 2 | AT | 87.83 | 87.86 | Buy | 70,500 | 314 | LSE | |
| 19:14:01 | 87.85 | 6 | AT | 87.83 | 87.85 | Buy | 70,498 | 313 | LSE | |
| 19:14:01 | 87.85 | 78 | AT | 87.85 | 87.86 | Sell | 70,492 | 312 | LSE | |
| 19:12:34 | 87.87 | 76 | AT | 87.85 | 87.87 | Buy | 70,414 | 311 | LSE | |
| 19:11:50 | 87.89 | 2 | AT | 87.86 | 87.89 | Buy | 70,338 | 310 | LSE | |
| 19:11:50 | 87.89 | 1 | AT | 87.86 | 87.89 | Buy | 70,336 | 309 | LSE | |
| 19:11:38 | 87.89 | 90 | AT | 87.87 | 87.89 | Buy | 70,335 | 308 | LSE | |
| 19:10:41 | 87.87 | 44 | AT | 87.87 | 87.9 | Sell | 70,245 | 307 | LSE | |
| 19:10:34 | 87.893 | 220 | O | 87.87 | 87.9 | Buy | 70,201 | 306 | LSE | |
| 19:09:57 | 87.88 | 65 | AT | 87.86 | 87.88 | Buy | 69,981 | 305 | LSE | |
| 19:09:24 | 87.89 | 1 | AT | 87.86 | 87.89 | Buy | 69,916 | 304 | LSE | |
| 19:09:07 | 87.89 | 14 | AT | 87.86 | 87.89 | Buy | 69,915 | 303 | LSE | |
| 19:08:18 | 87.89 | 111 | AT | 87.87 | 87.89 | Buy | 69,901 | 302 | LSE | |
| 19:07:32 | 87.9 | 78 | AT | 87.88 | 87.9 | Buy | 69,790 | 301 | LSE |
