Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:21:19 | 88.07 | 189 | AT | 88.05 | 88.07 | Buy | 75,869 | 401 | LSE | |
| 20:20:36 | 88.07 | 1 | AT | 88.03 | 88.07 | Buy | 75,680 | 400 | LSE | |
| 20:20:36 | 88.07 | 1 | AT | 88.03 | 88.07 | Buy | 75,679 | 399 | LSE | |
| 20:19:11 | 88.07 | 14 | AT | 88.04 | 88.07 | Buy | 75,678 | 398 | LSE | |
| 20:17:49 | 88.07 | 1 | AT | 88.03 | 88.07 | Buy | 75,664 | 397 | LSE | |
| 20:17:43 | 88.07 | 1 | AT | 88.03 | 88.07 | Buy | 75,663 | 396 | LSE | |
| 20:17:43 | 88.07 | 29 | AT | 88.03 | 88.07 | Buy | 75,662 | 395 | LSE | |
| 20:14:30 | 88.06 | 35 | AT | 88.03 | 88.06 | Buy | 75,633 | 394 | LSE | |
| 20:14:24 | 88.06 | 2 | AT | 88.03 | 88.06 | Buy | 75,598 | 393 | LSE | |
| 20:11:34 | 88.03 | 1 | AT | 88.0 | 88.03 | Buy | 75,596 | 392 | LSE | |
| 20:10:45 | 88.01 | 32 | AT | 88.01 | 88.02 | Sell | 75,595 | 391 | LSE | |
| 20:10:45 | 88.01 | 1400 | AT | 87.98 | 88.01 | Buy | 75,563 | 390 | LSE | |
| 20:10:06 | 88.01 | 1 | AT | 87.98 | 88.01 | Buy | 74,163 | 389 | LSE | |
| 20:07:57 | 88.01 | 2 | AT | 87.99 | 88.01 | Buy | 74,162 | 388 | LSE | |
| 20:07:57 | 88.01 | 1 | AT | 87.99 | 88.01 | Buy | 74,160 | 387 | LSE | |
| 20:07:26 | 88.02 | 1 | AT | 87.99 | 88.02 | Buy | 74,159 | 386 | LSE | |
| 20:06:33 | 88.0 | 17 | AT | 87.97 | 88.0 | Buy | 74,158 | 385 | LSE | |
| 20:05:51 | 88.0 | 1 | AT | 87.97 | 88.0 | Buy | 74,141 | 384 | LSE | |
| 20:05:47 | 88.0 | 45 | AT | 87.97 | 88.0 | Buy | 74,140 | 383 | LSE | |
| 20:05:09 | 88.0 | 1 | AT | 87.98 | 88.0 | Buy | 74,095 | 382 | LSE | |
| 20:04:51 | 88.02 | 15 | AT | 87.98 | 88.02 | Buy | 74,094 | 381 | LSE | |
| 20:03:52 | 88.0 | 1 | AT | 87.97 | 88.0 | Buy | 74,079 | 380 | LSE | |
| 20:03:52 | 88.0 | 1 | AT | 87.97 | 88.0 | Buy | 74,078 | 379 | LSE | |
| 20:00:50 | 87.98 | 70 | AT | 87.94 | 87.98 | Buy | 74,077 | 378 | LSE | |
| 20:00:06 | 87.95 | 1 | AT | 87.92 | 87.95 | Buy | 74,007 | 377 | LSE | |
| 20:00:06 | 87.95 | 4 | AT | 87.92 | 87.95 | Buy | 74,006 | 376 | LSE | |
| 19:58:40 | 87.92 | 11 | AT | 87.9 | 87.92 | Buy | 74,002 | 375 | LSE | |
| 19:58:00 | 87.96 | 6 | AT | 87.93 | 87.96 | Buy | 73,991 | 374 | LSE | |
| 19:57:46 | 87.97 | 13 | AT | 87.94 | 87.97 | Buy | 73,985 | 373 | LSE | |
| 19:57:30 | 87.97 | 15 | AT | 87.95 | 87.97 | Buy | 73,972 | 372 | LSE | |
| 19:55:13 | 87.96 | 326 | O | 87.93 | 87.96 | Buy | 73,957 | 371 | LSE | |
| 19:54:16 | 87.94 | 80 | AT | 87.91 | 87.94 | Buy | 73,631 | 370 | LSE | |
| 19:54:16 | 87.94 | 59 | AT | 87.91 | 87.94 | Buy | 73,551 | 369 | LSE | |
| 19:53:15 | 87.93 | 23 | AT | 87.9 | 87.93 | Buy | 73,492 | 368 | LSE | |
| 19:50:24 | 87.92 | 12 | AT | 87.89 | 87.92 | Buy | 73,469 | 367 | LSE | |
| 19:50:17 | 87.92 | 57 | AT | 87.89 | 87.92 | Buy | 73,457 | 366 | LSE | |
| 19:48:34 | 87.92 | 1 | AT | 87.89 | 87.92 | Buy | 73,400 | 365 | LSE | |
| 19:48:04 | 87.92 | 9 | AT | 87.89 | 87.92 | Buy | 73,399 | 364 | LSE | |
| 19:47:42 | 87.9 | 1 | AT | 87.87 | 87.9 | Buy | 73,390 | 363 | LSE | |
| 19:43:42 | 87.88 | 56 | AT | 87.85 | 87.88 | Buy | 73,389 | 362 | LSE | |
| 19:43:42 | 87.88 | 12 | AT | 87.85 | 87.88 | Buy | 73,333 | 361 | LSE | |
| 19:43:42 | 87.88 | 459 | AT | 87.85 | 87.88 | Buy | 73,321 | 360 | LSE | |
| 19:43:14 | 87.88 | 23 | AT | 87.88 | 87.89 | Sell | 72,862 | 359 | LSE | |
| 19:42:09 | 87.89 | 1 | AT | 87.88 | 87.89 | Buy | 72,839 | 358 | LSE | |
| 19:40:47 | 87.87 | 389 | AT | 87.87 | 87.91 | Sell | 72,838 | 357 | LSE | |
| 19:40:47 | 87.88 | 111 | AT | 87.88 | 87.91 | Sell | 72,449 | 356 | LSE | |
| 19:37:00 | 87.85 | 1 | AT | 87.82 | 87.85 | Buy | 72,338 | 355 | LSE | |
| 19:36:10 | 87.86 | 12 | O | 87.82 | 87.86 | Buy | 72,337 | 354 | LSE | |
| 19:35:21 | 87.85 | 57 | AT | 87.82 | 87.85 | Buy | 72,325 | 353 | LSE | |
| 19:34:50 | 87.86 | 2 | AT | 87.83 | 87.86 | Buy | 72,268 | 352 | LSE | |
| 19:32:44 | 87.85 | 12 | AT | 87.82 | 87.85 | Buy | 72,266 | 351 | LSE |
