Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

88.16

0.00

(0.00%)

마감 13 3월 1:30AM

무역 951 - 901 (00:19-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:19:28	87.43	47	AT	87.43	87.45	Sell		187,443	951	LSE
00:18:32	87.45	114	AT	87.45	87.46	Sell		187,396	950	LSE
00:18:31	87.45	202	AT	87.43	87.45	Buy		187,282	949	LSE
00:17:50	87.42	1	AT	87.36	87.42	Buy		187,080	948	LSE
00:17:41	87.37	161	AT	87.35	87.37	Buy		187,079	947	LSE
00:17:09	87.29	56	AT	87.29	87.3	Sell		186,918	946	LSE
00:16:45	87.27	46	AT	87.27	87.29	Sell		186,862	945	LSE
00:16:35	87.31	2	AT	87.27	87.31	Buy		186,816	944	LSE
00:16:28	87.31	1	AT	87.27	87.31	Buy		186,814	943	LSE
00:16:09	87.27	68	AT	87.27	87.31	Sell		186,813	942	LSE
00:15:52	87.35	540	O	87.27	87.32	Buy		186,745	941	LSE
00:15:35	87.35	75	O	87.32	87.35	Buy		186,205	940	LSE
00:15:31	87.35	167	AT	87.3	87.35	Buy		186,130	939	LSE
00:14:57	87.32	9	AT	87.32	87.35	Sell		185,963	938	LSE
00:14:57	87.32	46	AT	87.32	87.35	Sell		185,954	937	LSE
00:14:50	87.35	1	AT	87.32	87.35	Buy		185,908	936	LSE
00:14:24	87.37	1	AT	87.32	87.37	Buy		185,907	935	LSE
00:13:53	87.334	340	AT	87.3	87.334	Buy		185,906	934	LSE
00:13:52	87.33	20	AT	87.29	87.33	Buy		185,566	933	LSE
00:13:52	87.33	188	AT	87.29	87.33	Buy		185,546	932	LSE
00:12:38	87.3	62	AT	87.26	87.3	Buy		185,358	931	LSE
00:12:34	87.32	47	AT	87.32	87.33	Sell		185,296	930	LSE
00:12:34	87.32	80	AT	87.32	87.33	Sell		185,249	929	LSE
00:11:41	87.34	217	AT	87.31	87.34	Buy		185,169	928	LSE
00:10:54	87.27	32	AT	87.23	87.27	Buy		184,952	927	LSE
00:10:51	87.28	162	AT	87.24	87.28	Buy		184,920	926	LSE
00:10:28	87.3	20	AT	87.26	87.3	Buy		184,758	925	LSE
00:10:01	87.28	220	AT	87.24	87.28	Buy		184,738	924	LSE
00:09:48	87.28	18	AT	87.25	87.28	Buy		184,518	923	LSE
00:09:21	87.25	134	AT	87.22	87.25	Buy		184,500	922	LSE
00:09:21	87.25	51	AT	87.22	87.25	Buy		184,366	921	LSE
00:09:01	87.19	46	AT	87.19	87.22	Sell		184,315	920	LSE
00:08:35	87.17	53	AT	87.15	87.17	Buy		184,269	919	LSE
00:08:22	87.15	24	AT	87.15	87.17	Sell		184,216	918	LSE
00:08:13	87.19	2	AT	87.19	87.21	Sell		184,192	917	LSE
00:08:11	87.2	100	AT	87.2	87.23	Sell		184,190	916	LSE
00:08:11	87.2	14	AT	87.2	87.23	Sell		184,090	915	LSE
00:07:56	87.24	63	AT	87.2	87.24	Buy		184,076	914	LSE
00:07:54	87.25	1	AT	87.21	87.25	Buy		184,013	913	LSE
00:07:18	87.27	224	AT	87.23	87.27	Buy		184,012	912	LSE
00:07:18	87.24	5	AT	87.24	87.27	Sell		183,788	911	LSE
00:07:18	87.24	1	AT	87.24	87.27	Sell		183,783	910	LSE
00:07:18	87.24	1	AT	87.24	87.27	Sell		183,782	909	LSE
00:07:18	87.24	1	AT	87.24	87.27	Sell		183,781	908	LSE
00:07:18	87.24	30	AT	87.24	87.27	Sell		183,780	907	LSE
00:07:18	87.24	15	AT	87.24	87.27	Sell		183,750	906	LSE
00:07:18	87.24	9	AT	87.24	87.27	Sell		183,735	905	LSE
00:06:37	87.25	5	AT	87.25	87.28	Sell		183,726	904	LSE
00:06:37	87.25	13	AT	87.25	87.28	Sell		183,721	903	LSE
00:06:37	87.26	46	AT	87.26	87.28	Sell		183,708	902	LSE
00:06:21	87.3	129	AT	87.26	87.3	Buy		183,662	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관