Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

88.16

0.00

(0.00%)

마감 13 3월 1:30AM

무역 901 - 851 (00:06-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:21	87.3	129	AT	87.26	87.3	Buy		183,662	901	LSE
00:05:57	87.32	1	AT	87.28	87.32	Buy		183,533	900	LSE
00:05:41	87.3	190	AT	87.26	87.3	Buy		183,532	899	LSE
00:05:05	87.3	1	AT	87.3	87.33	Sell		183,342	898	LSE
00:05:01	87.33	148	AT	87.3	87.33	Buy		183,341	897	LSE
00:04:10	87.32	47	AT	87.32	87.35	Sell		183,193	896	LSE
00:04:07	87.35	197	AT	87.32	87.35	Buy		183,146	895	LSE
00:03:54	87.33	1214	AT	87.33	87.36	Sell		182,949	894	LSE
00:03:31	87.35	156	AT	87.29	87.35	Buy		181,735	893	LSE
00:03:01	87.33	150	AT	87.28	87.33	Buy		181,579	892	LSE
00:02:49	87.3	100	AT	87.3	87.32	Sell		181,429	891	LSE
00:02:49	87.3	10	AT	87.3	87.32	Sell		181,329	890	LSE
00:02:49	87.3	9	AT	87.3	87.32	Sell		181,319	889	LSE
00:02:14	87.34	621	AT	87.3	87.34	Buy		181,310	888	LSE
00:02:14	87.34	1401	AT	87.3	87.34	Buy		180,689	887	LSE
00:02:11	87.32	94	AT	87.32	87.34	Sell		179,288	886	LSE
00:02:08	87.34	1	AT	87.34	87.38	Sell		179,194	885	LSE
00:02:08	87.34	114	AT	87.34	87.38	Sell		179,193	884	LSE
00:02:08	87.34	2	AT	87.34	87.38	Sell		179,079	883	LSE
00:02:08	87.34	1	AT	87.34	87.38	Sell		179,077	882	LSE
00:02:08	87.34	4	AT	87.34	87.38	Sell		179,076	881	LSE
00:02:01	87.38	170	AT	87.34	87.38	Buy		179,072	880	LSE
00:01:22	87.37	97	AT	87.37	87.39	Sell		178,902	879	LSE
00:01:21	87.41	154	AT	87.37	87.41	Buy		178,805	878	LSE
00:00:31	87.4	204	AT	87.38	87.4	Buy		178,651	877	LSE
23:59:11	87.42	197	AT	87.35	87.42	Buy		178,447	876	LSE
23:59:00	87.412	1383	O	87.42	87.45	Sell		178,250	875	LSE
23:58:59	87.45	50	AT	87.42	87.45	Buy		176,867	874	LSE
23:58:57	87.427	300	O	87.42	87.44	Sell		176,817	873	LSE
23:58:44	87.44	1	AT	87.39	87.44	Buy		176,517	872	LSE
23:56:36	87.51	1	AT	87.47	87.51	Buy		176,516	871	LSE
23:56:19	87.5	8	AT	87.5	87.54	Sell		176,515	870	LSE
23:55:25	87.6	1	AT	87.56	87.6	Buy		176,507	869	LSE
23:55:25	87.6	49	AT	87.56	87.6	Buy		176,506	868	LSE
23:54:23	87.62	167	AT	87.58	87.62	Buy		176,457	867	LSE
23:54:05	87.56	2	AT	87.52	87.56	Buy		176,290	866	LSE
23:53:23	87.59	126	AT	87.55	87.59	Buy		176,288	865	LSE
23:53:08	87.6	800	AT	87.56	87.6	Buy		176,162	864	LSE
23:52:46	87.5	43	AT	87.49	87.5	Buy		175,362	863	LSE
23:52:45	87.5	178	AT	87.49	87.5	Buy		175,319	862	LSE
23:52:45	87.5	200	AT	87.49	87.5	Buy		175,141	861	LSE
23:52:44	87.5	804	AT	87.49	87.5	Buy		174,941	860	LSE
23:52:41	87.5	188	AT	87.49	87.5	Buy		174,137	859	LSE
23:52:15	87.49	37	AT	87.49	87.51	Sell		173,949	858	LSE
23:52:09	87.5	5	AT	87.5	87.51	Sell		173,912	857	LSE
23:51:31	87.54	145	AT	87.5	87.54	Buy		173,907	856	LSE
23:51:01	87.51	135	AT	87.47	87.51	Buy		173,762	855	LSE
23:50:28	87.49	3	AT	87.45	87.49	Buy		173,627	854	LSE
23:48:29	87.51	183	AT	87.48	87.51	Buy		173,624	853	LSE
23:48:28	87.51	62	AT	87.47	87.51	Buy		173,441	852	LSE
23:48:17	87.52	1	AT	87.47	87.52	Buy		173,379	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관