Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

88.16

0.82

(0.94%)

마감 13 3월 1:30AM

무역 701 - 651 (22:54-22:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:54:53	87.88	4	AT	87.88	87.9	Sell		136,851	701	LSE
22:54:38	87.9	114	AT	87.9	87.93	Sell		136,847	700	LSE
22:53:57	87.99	1	O	87.91	87.97	Buy		136,733	699	LSE
22:53:57	87.99	3	O	87.91	87.99	Buy		136,732	698	LSE
22:53:52	87.98	1	AT	87.92	87.98	Buy		136,729	697	LSE
22:53:44	87.96	102	AT	87.96	88.01	Sell		136,728	696	LSE
22:53:22	87.97	113	AT	87.91	87.97	Buy		136,626	695	LSE
22:53:22	87.91	32	AT	87.91	87.97	Sell		136,513	694	LSE
22:53:20	87.98	3	AT	87.91	87.98	Buy		136,481	693	LSE
22:52:53	87.93	106	AT	87.93	87.99	Sell		136,478	692	LSE
22:52:28	88.07	135	AT	88.07	88.15	Sell		136,372	691	LSE
22:52:26	87.94	19	AT	87.89	87.94	Buy		136,237	690	LSE
22:52:17	87.93	113	AT	87.93	87.97	Sell		136,218	689	LSE
22:51:31	87.99	104	AT	87.99	88.01	Sell		136,105	688	LSE
22:51:06	88.01	1	AT	87.96	88.01	Buy		136,001	687	LSE
22:50:52	87.98	103	AT	87.98	88.0	Sell		136,000	686	LSE
22:50:19	87.98	112	AT	87.98	88.01	Sell		135,897	685	LSE
22:50:15	88.02	1	AT	87.98	88.02	Buy		135,785	684	LSE
22:48:44	87.85	105	AT	87.85	87.91	Sell		135,784	683	LSE
22:48:44	87.86	1	AT	87.86	87.88	Sell		135,679	682	LSE
22:48:42	87.89	60	AT	87.86	87.89	Buy		135,678	681	LSE
22:47:57	88.0	104	AT	88.0	88.02	Sell		135,618	680	LSE
22:47:19	88.03	1	AT	87.99	88.03	Buy		135,514	679	LSE
22:47:19	88.03	1	AT	87.99	88.03	Buy		135,513	678	LSE
22:47:11	88.02	25	AT	87.97	88.02	Buy		135,512	677	LSE
22:47:10	88.0	112	AT	88.0	88.03	Sell		135,487	676	LSE
22:46:34	88.05	168	AT	88.05	88.1	Sell		135,375	675	LSE
22:46:05	88.06	109	AT	88.06	88.08	Sell		135,207	674	LSE
22:44:08	88.0	102	AT	88.0	88.03	Sell		135,098	673	LSE
22:44:08	88.0	46	AT	88.0	88.03	Sell		134,996	672	LSE
22:44:08	88.0	28	AT	88.0	88.03	Sell		134,950	671	LSE
22:44:03	88.02	22	AT	88.0	88.02	Buy		134,922	670	LSE
22:44:00	88.04	10	AT	88.0	88.04	Buy		134,900	669	LSE
22:43:44	88.07	1	AT	88.01	88.07	Buy		134,890	668	LSE
22:43:44	88.07	5	AT	88.01	88.07	Buy		134,889	667	LSE
22:43:36	88.04	35	AT	88.0	88.04	Buy		134,884	666	LSE
22:43:33	88.04	115	AT	88.04	88.08	Sell		134,849	665	LSE
22:42:55	88.09	20	AT	88.05	88.09	Buy		134,734	664	LSE
22:42:54	88.0	180	O	88.05	88.1	Sell		134,714	663	LSE
22:42:32	88.14	121	AT	88.14	88.16	Sell		134,534	662	LSE
22:42:16	88.16	132	AT	88.16	88.18	Sell		134,413	661	LSE
22:40:59	88.19	21	AT	88.15	88.19	Buy		134,281	660	LSE
22:40:28	88.15	105	AT	88.15	88.18	Sell		134,260	659	LSE
22:40:21	88.17	106	AT	88.17	88.19	Sell		134,155	658	LSE
22:40:04	88.19	170	AT	88.19	88.22	Sell		134,049	657	LSE
22:39:47	88.2	2	AT	88.2	88.23	Sell		133,879	656	LSE
22:39:29	88.216	30000	O	88.19	88.23	Buy		133,877	655	LSE
22:39:28	88.23	57	AT	88.19	88.23	Buy		103,877	654	LSE
22:39:28	88.23	1	AT	88.19	88.23	Buy		103,820	653	LSE
22:39:27	88.23	510	AT	88.19	88.23	Buy		103,819	652	LSE
22:39:27	88.23	186	AT	88.19	88.23	Buy		103,309	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관