Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:05 | 87.86 | 79 | AT | 87.86 | 87.88 | Sell | 195,468 | 1051 | LSE | |
| 00:59:29 | 87.88 | 219 | AT | 87.85 | 87.88 | Buy | 195,389 | 1050 | LSE | |
| 00:58:13 | 87.77 | 46 | AT | 87.77 | 87.8 | Sell | 195,170 | 1049 | LSE | |
| 00:58:13 | 87.77 | 84 | AT | 87.77 | 87.8 | Sell | 195,124 | 1048 | LSE | |
| 00:57:08 | 87.74 | 121 | AT | 87.71 | 87.74 | Buy | 195,040 | 1047 | LSE | |
| 00:56:58 | 87.73 | 15 | AT | 87.73 | 87.75 | Sell | 194,919 | 1046 | LSE | |
| 00:55:33 | 87.83 | 170 | O | 87.8 | 87.83 | Buy | 194,904 | 1045 | LSE | |
| 00:55:31 | 87.82 | 47 | AT | 87.82 | 87.83 | Sell | 194,734 | 1044 | LSE | |
| 00:54:31 | 87.86 | 151 | AT | 87.82 | 87.86 | Buy | 194,687 | 1043 | LSE | |
| 00:53:41 | 87.85 | 105 | AT | 87.81 | 87.85 | Buy | 194,536 | 1042 | LSE | |
| 00:53:23 | 87.81 | 600 | O | 87.81 | 87.85 | Sell | 194,431 | 1041 | LSE | |
| 00:53:11 | 87.86 | 29 | AT | 87.82 | 87.86 | Buy | 193,831 | 1040 | LSE | |
| 00:53:11 | 87.86 | 1 | AT | 87.82 | 87.86 | Buy | 193,802 | 1039 | LSE | |
| 00:53:04 | 87.85 | 46 | AT | 87.85 | 87.87 | Sell | 193,801 | 1038 | LSE | |
| 00:52:41 | 87.84 | 130 | AT | 87.8 | 87.84 | Buy | 193,755 | 1037 | LSE | |
| 00:52:27 | 87.86 | 29 | AT | 87.82 | 87.86 | Buy | 193,625 | 1036 | LSE | |
| 00:51:11 | 87.82 | 206 | AT | 87.8 | 87.82 | Buy | 193,596 | 1035 | LSE | |
| 00:50:52 | 87.8 | 115 | O | 87.77 | 87.8 | Buy | 193,390 | 1034 | LSE | |
| 00:50:45 | 87.79 | 46 | AT | 87.79 | 87.82 | Sell | 193,275 | 1033 | LSE | |
| 00:49:51 | 87.81 | 166 | AT | 87.77 | 87.81 | Buy | 193,229 | 1032 | LSE | |
| 00:48:41 | 87.84 | 205 | AT | 87.81 | 87.84 | Buy | 193,063 | 1031 | LSE | |
| 00:48:12 | 87.79 | 47 | AT | 87.79 | 87.8 | Sell | 192,858 | 1030 | LSE | |
| 00:47:41 | 87.83 | 148 | AT | 87.8 | 87.83 | Buy | 192,811 | 1029 | LSE | |
| 00:47:03 | 87.82 | 1 | AT | 87.79 | 87.82 | Buy | 192,663 | 1028 | LSE | |
| 00:46:56 | 87.85 | 46 | AT | 87.8 | 87.85 | Buy | 192,662 | 1027 | LSE | |
| 00:46:41 | 87.82 | 167 | AT | 87.79 | 87.82 | Buy | 192,616 | 1026 | LSE | |
| 00:45:01 | 87.74 | 142 | AT | 87.7 | 87.74 | Buy | 192,449 | 1025 | LSE | |
| 00:44:15 | 87.73 | 47 | AT | 87.73 | 87.74 | Sell | 192,307 | 1024 | LSE | |
| 00:44:01 | 87.76 | 206 | AT | 87.73 | 87.76 | Buy | 192,260 | 1023 | LSE | |
| 00:43:48 | 87.74 | 5 | AT | 87.71 | 87.74 | Buy | 192,054 | 1022 | LSE | |
| 00:43:44 | 87.73 | 2 | AT | 87.7 | 87.73 | Buy | 192,049 | 1021 | LSE | |
| 00:43:44 | 87.73 | 1 | AT | 87.7 | 87.73 | Buy | 192,047 | 1020 | LSE | |
| 00:43:19 | 87.74 | 159 | AT | 87.72 | 87.74 | Buy | 192,046 | 1019 | LSE | |
| 00:42:50 | 87.73 | 1 | AT | 87.69 | 87.73 | Buy | 191,887 | 1018 | LSE | |
| 00:42:50 | 87.73 | 1 | AT | 87.69 | 87.73 | Buy | 191,886 | 1017 | LSE | |
| 00:42:25 | 87.72 | 1 | AT | 87.69 | 87.72 | Buy | 191,885 | 1016 | LSE | |
| 00:42:21 | 87.73 | 170 | AT | 87.7 | 87.73 | Buy | 191,884 | 1015 | LSE | |
| 00:41:42 | 87.7 | 46 | AT | 87.7 | 87.72 | Sell | 191,714 | 1014 | LSE | |
| 00:41:31 | 87.73 | 161 | AT | 87.7 | 87.73 | Buy | 191,668 | 1013 | LSE | |
| 00:41:07 | 87.69 | 10 | O | 87.69 | 87.73 | Sell | 191,507 | 1012 | LSE | |
| 00:40:16 | 87.72 | 174 | AT | 87.68 | 87.72 | Buy | 191,497 | 1011 | LSE | |
| 00:39:18 | 87.73 | 46 | AT | 87.73 | 87.74 | Sell | 191,323 | 1010 | LSE | |
| 00:39:11 | 87.76 | 204 | AT | 87.73 | 87.76 | Buy | 191,277 | 1009 | LSE | |
| 00:38:36 | 87.75 | 2 | AT | 87.72 | 87.75 | Buy | 191,073 | 1008 | LSE | |
| 00:38:11 | 87.73 | 163 | AT | 87.69 | 87.73 | Buy | 191,071 | 1007 | LSE | |
| 00:37:31 | 87.74 | 129 | AT | 87.71 | 87.74 | Buy | 190,908 | 1006 | LSE | |
| 00:36:51 | 87.71 | 119 | AT | 87.67 | 87.71 | Buy | 190,779 | 1005 | LSE | |
| 00:36:40 | 87.67 | 1 | AT | 87.67 | 87.71 | Sell | 190,660 | 1004 | LSE | |
| 00:36:23 | 87.7 | 47 | AT | 87.7 | 87.72 | Sell | 190,659 | 1003 | LSE | |
| 00:36:14 | 87.71 | 113 | AT | 87.68 | 87.71 | Buy | 190,612 | 1002 | LSE | |
| 00:35:59 | 87.72 | 1 | AT | 87.68 | 87.72 | Buy | 190,499 | 1001 | LSE |
