Ishr Acwi (ISAC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ishr Acwi (ISAC)

88.16

0.00

(0.00%)

마감 13 3월 1:30AM

무역 751 - 701 (23:12-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:54	87.86	15	AT	87.82	87.86	Buy		140,072	751	LSE
23:12:54	87.84	17	AT	87.82	87.84	Buy		140,057	750	LSE
23:11:56	87.84	105	AT	87.84	87.87	Sell		140,040	749	LSE
23:11:29	87.91	1	AT	87.86	87.91	Buy		139,935	748	LSE
23:11:16	87.9	109	AT	87.9	87.93	Sell		139,934	747	LSE
23:11:15	87.92	104	AT	87.92	87.94	Sell		139,825	746	LSE
23:10:49	87.97	3	AT	87.92	87.97	Buy		139,721	745	LSE
23:10:46	87.97	1	AT	87.92	87.97	Buy		139,718	744	LSE
23:10:19	87.92	105	AT	87.92	87.94	Sell		139,717	743	LSE
23:10:14	87.94	105	AT	87.94	87.97	Sell		139,612	742	LSE
23:08:41	87.91	111	AT	87.9	87.91	Buy		139,507	741	LSE
23:08:39	87.893	90	O	87.88	87.91	Sell		139,396	740	LSE
23:07:45	87.91	115	AT	87.91	87.93	Sell		139,306	739	LSE
23:07:03	87.92	103	AT	87.92	87.94	Sell		139,191	738	LSE
23:06:38	87.93	2	AT	87.89	87.93	Buy		139,088	737	LSE
23:06:35	87.91	103	AT	87.91	87.93	Sell		139,086	736	LSE
23:05:47	87.89	112	AT	87.89	87.9	Sell		138,983	735	LSE
23:04:44	87.82	1	AT	87.74	87.82	Buy		138,871	734	LSE
23:04:43	87.8	108	AT	87.8	87.83	Sell		138,870	733	LSE
23:04:36	87.82	103	AT	87.82	87.84	Sell		138,762	732	LSE
23:03:08	87.77	19	AT	87.73	87.77	Buy		138,659	731	LSE
23:02:49	87.8	106	AT	87.8	87.83	Sell		138,640	730	LSE
23:02:15	87.83	8	AT	87.83	87.86	Sell		138,534	729	LSE
23:01:54	87.85	113	AT	87.85	87.87	Sell		138,526	728	LSE
23:01:45	87.87	181	AT	87.87	87.89	Sell		138,413	727	LSE
23:01:44	87.9	1	O	87.87	87.9	Buy		138,232	726	LSE
23:00:36	87.84	74	AT	87.79	87.84	Buy		138,231	725	LSE
23:00:01	87.8	56	AT	87.8	87.85	Sell		138,157	724	LSE
23:00:01	87.81	106	AT	87.81	87.85	Sell		138,101	723	LSE
23:00:01	87.83	102	AT	87.83	87.86	Sell		137,995	722	LSE
22:59:58	87.87	202	AT	87.83	87.87	Buy		137,893	721	LSE
22:59:29	87.87	16	AT	87.82	87.87	Buy		137,691	720	LSE
22:58:38	87.81	24	AT	87.77	87.81	Buy		137,675	719	LSE
22:57:07	87.72	1	AT	87.68	87.72	Buy		137,651	718	LSE
22:57:07	87.72	1	AT	87.68	87.72	Buy		137,650	717	LSE
22:57:07	87.72	11	AT	87.68	87.72	Buy		137,649	716	LSE
22:56:58	87.7	20	AT	87.7	87.73	Sell		137,638	715	LSE
22:56:30	87.75	8	AT	87.75	87.79	Sell		137,618	714	LSE
22:56:30	87.75	40	AT	87.75	87.79	Sell		137,610	713	LSE
22:56:11	87.79	32	AT	87.75	87.79	Buy		137,570	712	LSE
22:56:11	87.79	16	AT	87.75	87.79	Buy		137,538	711	LSE
22:56:11	87.79	32	AT	87.75	87.79	Buy		137,522	710	LSE
22:56:11	87.79	115	AT	87.75	87.79	Buy		137,490	709	LSE
22:56:10	87.78	110	AT	87.78	87.79	Sell		137,375	708	LSE
22:56:10	87.79	102	AT	87.78	87.79	Buy		137,265	707	LSE
22:56:08	87.8	50	AT	87.8	87.86	Sell		137,163	706	LSE
22:55:24	87.89	1	AT	87.82	87.89	Buy		137,113	705	LSE
22:55:21	87.88	104	AT	87.88	87.91	Sell		137,112	704	LSE
22:55:19	87.9	31	AT	87.9	87.91	Sell		137,008	703	LSE
22:55:03	87.87	126	AT	87.81	87.87	Buy		136,977	702	LSE
22:54:53	87.88	4	AT	87.88	87.9	Sell		136,851	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관