Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:32 | 88.0 | 1145 | AT | 87.96 | 88.0 | Buy | 209,995 | 1101 | LSE | |
| 01:19:27 | 88.0 | 155 | AT | 87.95 | 88.0 | Buy | 208,850 | 1100 | LSE | |
| 01:19:27 | 88.0 | 1 | AT | 87.95 | 88.0 | Buy | 208,695 | 1099 | LSE | |
| 01:18:51 | 88.02 | 113 | AT | 87.97 | 88.02 | Buy | 208,694 | 1098 | LSE | |
| 01:18:33 | 88.0 | 46 | AT | 88.0 | 88.02 | Sell | 208,581 | 1097 | LSE | |
| 01:18:11 | 88.03 | 134 | AT | 88.0 | 88.03 | Buy | 208,535 | 1096 | LSE | |
| 01:17:46 | 88.05 | 2 | AT | 88.01 | 88.05 | Buy | 208,401 | 1095 | LSE | |
| 01:17:37 | 88.08 | 1 | AT | 88.01 | 88.08 | Buy | 208,399 | 1094 | LSE | |
| 01:16:43 | 88.02 | 80 | AT | 88.02 | 88.08 | Sell | 208,398 | 1093 | LSE | |
| 01:16:41 | 88.08 | 111 | AT | 88.02 | 88.08 | Buy | 208,318 | 1092 | LSE | |
| 01:16:21 | 88.05 | 1 | AT | 88.0 | 88.05 | Buy | 208,207 | 1091 | LSE | |
| 01:15:51 | 88.05 | 160 | AT | 88.0 | 88.05 | Buy | 208,206 | 1090 | LSE | |
| 01:15:41 | 88.05 | 47 | AT | 88.05 | 88.07 | Sell | 208,046 | 1089 | LSE | |
| 01:15:11 | 88.09 | 128 | AT | 88.05 | 88.09 | Buy | 207,999 | 1088 | LSE | |
| 01:14:21 | 88.07 | 117 | AT | 88.03 | 88.07 | Buy | 207,871 | 1087 | LSE | |
| 01:14:09 | 88.04 | 1 | AT | 87.99 | 88.04 | Buy | 207,754 | 1086 | LSE | |
| 01:13:54 | 88.05 | 46 | AT | 87.98 | 88.05 | Buy | 207,753 | 1085 | LSE | |
| 01:13:30 | 88.04 | 3413 | O | 87.98 | 88.04 | Buy | 207,707 | 1084 | LSE | |
| 01:12:35 | 88.02 | 1 | AT | 87.96 | 88.02 | Buy | 204,294 | 1083 | LSE | |
| 01:12:34 | 88.02 | 2 | AT | 87.96 | 88.02 | Buy | 204,293 | 1082 | LSE | |
| 01:11:44 | 87.98 | 1145 | AT | 87.98 | 88.06 | Sell | 204,291 | 1081 | LSE | |
| 01:11:44 | 87.99 | 1145 | AT | 87.99 | 88.06 | Sell | 203,146 | 1080 | LSE | |
| 01:11:44 | 88.0 | 1145 | AT | 88.0 | 88.06 | Sell | 202,001 | 1079 | LSE | |
| 01:11:44 | 88.0 | 1363 | AT | 88.0 | 88.06 | Sell | 200,856 | 1078 | LSE | |
| 01:11:44 | 88.01 | 1145 | AT | 88.01 | 88.06 | Sell | 199,493 | 1077 | LSE | |
| 01:11:44 | 88.01 | 86 | AT | 88.01 | 88.06 | Sell | 198,348 | 1076 | LSE | |
| 01:11:41 | 88.04 | 84 | AT | 88.04 | 88.08 | Sell | 198,262 | 1075 | LSE | |
| 01:11:27 | 88.06 | 46 | AT | 88.01 | 88.06 | Buy | 198,178 | 1074 | LSE | |
| 01:11:09 | 88.01 | 275 | O | 87.98 | 88.0 | Buy | 198,132 | 1073 | LSE | |
| 01:10:50 | 88.004 | 215 | O | 87.99 | 88.03 | Sell | 197,857 | 1072 | LSE | |
| 01:10:02 | 87.96 | 86 | AT | 87.96 | 88.0 | Sell | 197,642 | 1071 | LSE | |
| 01:09:51 | 87.98 | 284 | AT | 87.93 | 87.98 | Buy | 197,556 | 1070 | LSE | |
| 01:08:31 | 87.9 | 209 | AT | 87.87 | 87.9 | Buy | 197,272 | 1069 | LSE | |
| 01:08:14 | 87.91 | 3 | AT | 87.87 | 87.91 | Buy | 197,063 | 1068 | LSE | |
| 01:08:05 | 87.87 | 77 | AT | 87.85 | 87.87 | Buy | 197,060 | 1067 | LSE | |
| 01:07:41 | 87.87 | 168 | AT | 87.84 | 87.87 | Buy | 196,983 | 1066 | LSE | |
| 01:06:51 | 87.87 | 184 | AT | 87.84 | 87.87 | Buy | 196,815 | 1065 | LSE | |
| 01:06:32 | 87.88 | 46 | AT | 87.84 | 87.88 | Buy | 196,631 | 1064 | LSE | |
| 01:06:01 | 87.87 | 170 | AT | 87.84 | 87.87 | Buy | 196,585 | 1063 | LSE | |
| 01:05:12 | 87.83 | 194 | AT | 87.8 | 87.83 | Buy | 196,415 | 1062 | LSE | |
| 01:04:40 | 87.81 | 1 | AT | 87.77 | 87.81 | Buy | 196,221 | 1061 | LSE | |
| 01:04:40 | 87.81 | 1 | AT | 87.77 | 87.81 | Buy | 196,220 | 1060 | LSE | |
| 01:03:18 | 87.81 | 86 | AT | 87.81 | 87.83 | Sell | 196,219 | 1059 | LSE | |
| 01:03:11 | 87.85 | 160 | AT | 87.81 | 87.85 | Buy | 196,133 | 1058 | LSE | |
| 01:02:52 | 87.84 | 47 | AT | 87.84 | 87.85 | Sell | 195,973 | 1057 | LSE | |
| 01:02:21 | 87.87 | 161 | AT | 87.83 | 87.87 | Buy | 195,926 | 1056 | LSE | |
| 01:01:43 | 87.88 | 168 | AT | 87.85 | 87.88 | Buy | 195,765 | 1055 | LSE | |
| 01:00:52 | 87.84 | 46 | AT | 87.84 | 87.86 | Sell | 195,597 | 1054 | LSE | |
| 01:00:46 | 87.88 | 9 | AT | 87.85 | 87.88 | Buy | 195,551 | 1053 | LSE | |
| 01:00:14 | 87.83 | 74 | AT | 87.83 | 87.85 | Sell | 195,542 | 1052 | LSE | |
| 01:00:05 | 87.86 | 79 | AT | 87.86 | 87.88 | Sell | 195,468 | 1051 | LSE |
