Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:16:42 | 88.09 | 1 | AT | 88.06 | 88.09 | Buy | 87,395 | 501 | LSE | |
| 21:16:08 | 88.06 | 2 | AT | 88.02 | 88.06 | Buy | 87,394 | 500 | LSE | |
| 21:16:07 | 88.06 | 1 | AT | 88.02 | 88.06 | Buy | 87,392 | 499 | LSE | |
| 21:15:53 | 88.06 | 1 | AT | 88.02 | 88.06 | Buy | 87,391 | 498 | LSE | |
| 21:15:36 | 88.04 | 1 | AT | 88.0 | 88.04 | Buy | 87,390 | 497 | LSE | |
| 21:14:29 | 88.04 | 15 | AT | 88.0 | 88.04 | Buy | 87,389 | 496 | LSE | |
| 21:13:32 | 88.03 | 3 | AT | 87.99 | 88.03 | Buy | 87,374 | 495 | LSE | |
| 21:10:54 | 88.0 | 30 | AT | 88.0 | 88.01 | Sell | 87,371 | 494 | LSE | |
| 21:10:39 | 88.01 | 1 | AT | 87.99 | 88.01 | Buy | 87,341 | 493 | LSE | |
| 21:10:39 | 88.01 | 5 | AT | 87.99 | 88.01 | Buy | 87,340 | 492 | LSE | |
| 21:10:03 | 88.0 | 25 | AT | 87.99 | 88.0 | Buy | 87,335 | 491 | LSE | |
| 21:08:28 | 88.01 | 19 | AT | 87.99 | 88.01 | Buy | 87,310 | 490 | LSE | |
| 21:08:24 | 88.01 | 12 | AT | 87.99 | 88.01 | Buy | 87,291 | 489 | LSE | |
| 21:08:21 | 88.02 | 158 | AT | 87.99 | 88.02 | Buy | 87,279 | 488 | LSE | |
| 21:07:56 | 88.004 | 229 | O | 87.99 | 88.02 | Sell | 87,121 | 487 | LSE | |
| 21:07:14 | 88.01 | 1145 | AT | 87.992 | 88.01 | Buy | 86,892 | 486 | LSE | |
| 21:05:53 | 88.02 | 1 | AT | 87.99 | 88.02 | Buy | 85,747 | 485 | LSE | |
| 21:05:47 | 88.02 | 4 | O | 87.99 | 88.02 | Buy | 85,746 | 484 | LSE | |
| 21:05:39 | 88.02 | 53 | AT | 87.99 | 88.02 | Buy | 85,742 | 483 | LSE | |
| 21:04:58 | 88.0 | 2 | AT | 88.0 | 88.01 | Sell | 85,689 | 482 | LSE | |
| 21:04:58 | 88.0 | 100 | AT | 88.0 | 88.01 | Sell | 85,687 | 481 | LSE | |
| 21:04:02 | 88.02 | 1 | AT | 88.0 | 88.02 | Buy | 85,587 | 480 | LSE | |
| 21:04:02 | 88.02 | 1 | AT | 88.0 | 88.02 | Buy | 85,586 | 479 | LSE | |
| 21:02:01 | 88.02 | 65 | AT | 88.0 | 88.02 | Buy | 85,585 | 478 | LSE | |
| 21:02:01 | 88.02 | 121 | AT | 88.0 | 88.02 | Buy | 85,520 | 477 | LSE | |
| 21:01:51 | 88.03 | 52 | AT | 88.03 | 88.04 | Sell | 85,399 | 476 | LSE | |
| 21:01:50 | 88.03 | 52 | AT | 88.03 | 88.04 | Sell | 85,347 | 475 | LSE | |
| 21:01:49 | 88.03 | 52 | AT | 88.03 | 88.04 | Sell | 85,295 | 474 | LSE | |
| 21:01:48 | 88.03 | 94 | AT | 88.03 | 88.04 | Sell | 85,243 | 473 | LSE | |
| 21:01:48 | 88.03 | 94 | AT | 88.03 | 88.04 | Sell | 85,149 | 472 | LSE | |
| 21:01:47 | 88.03 | 94 | AT | 88.03 | 88.04 | Sell | 85,055 | 471 | LSE | |
| 21:01:47 | 88.03 | 186 | AT | 88.0 | 88.03 | Buy | 84,961 | 470 | LSE | |
| 21:01:47 | 88.03 | 3951 | AT | 88.0 | 88.03 | Buy | 84,775 | 469 | LSE | |
| 21:00:52 | 88.01 | 62 | AT | 88.0 | 88.01 | Buy | 80,824 | 468 | LSE | |
| 20:57:57 | 88.08 | 2 | AT | 88.05 | 88.08 | Buy | 80,762 | 467 | LSE | |
| 20:57:42 | 88.08 | 1 | AT | 88.05 | 88.08 | Buy | 80,760 | 466 | LSE | |
| 20:57:32 | 88.08 | 2 | AT | 88.03 | 88.08 | Buy | 80,759 | 465 | LSE | |
| 20:57:04 | 88.07 | 3506 | AT | 88.03 | 88.07 | Buy | 80,757 | 464 | LSE | |
| 20:57:04 | 88.07 | 186 | AT | 88.03 | 88.07 | Buy | 77,251 | 463 | LSE | |
| 20:57:04 | 88.07 | 39 | AT | 88.03 | 88.07 | Buy | 77,065 | 462 | LSE | |
| 20:57:04 | 88.07 | 27 | AT | 88.03 | 88.07 | Buy | 77,026 | 461 | LSE | |
| 20:54:41 | 88.04 | 30 | AT | 88.01 | 88.04 | Buy | 76,999 | 460 | LSE | |
| 20:54:30 | 88.04 | 35 | AT | 88.01 | 88.04 | Buy | 76,969 | 459 | LSE | |
| 20:53:44 | 88.04 | 68 | AT | 88.01 | 88.04 | Buy | 76,934 | 458 | LSE | |
| 20:53:26 | 88.05 | 42 | O | 88.01 | 88.05 | Buy | 76,866 | 457 | LSE | |
| 20:52:55 | 88.04 | 1 | AT | 88.01 | 88.04 | Buy | 76,824 | 456 | LSE | |
| 20:52:27 | 88.033 | 110 | O | 88.01 | 88.05 | Buy | 76,823 | 455 | LSE | |
| 20:52:18 | 88.04 | 1 | AT | 88.01 | 88.04 | Buy | 76,713 | 454 | LSE | |
| 20:52:14 | 88.03 | 119 | AT | 88.03 | 88.04 | Sell | 76,712 | 453 | LSE | |
| 20:52:03 | 88.04 | 4 | AT | 88.03 | 88.04 | Buy | 76,593 | 452 | LSE | |
| 20:51:35 | 88.06 | 1 | AT | 88.03 | 88.06 | Buy | 76,589 | 451 | LSE |
