ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

361.40
9.70
( 2.76% )
업데이트: 00:40:42
무역 11671 - 11601 (00:56-00:54)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:56:01 361.8 1 O 361.9 362.1 Sell
16,296,721 11671 LSE
00:55:59 361.8 1 O 361.9 362.1 Sell
16,296,720 11670 LSE
00:55:59 361.8 2 O 361.9 362.1 Sell
16,296,719 11669 LSE
00:55:55 361.8 1 O 361.9 362.1 Sell
16,296,717 11668 LSE
00:55:46 362.0 200 O 362.0 362.1 Sell
16,296,716 11667 LSE
00:55:43 361.6 37 O 361.9 362.1 Sell
16,296,516 11666 LSE
00:55:43 361.6 26 O 361.9 362.1 Sell
16,296,479 11665 LSE
00:55:43 361.6 6 O 361.9 362.1 Sell
16,296,453 11664 LSE
00:55:39 361.6 20 O 361.9 362.1 Sell
16,296,447 11663 LSE
00:55:38 361.6 20 O 361.9 362.1 Sell
16,296,427 11662 LSE
00:55:33 362.0 898 AT 362.0 362.1 Sell
16,296,407 11661 LSE
00:55:31 362.1 31 O 362.0 362.1 Buy
16,295,509 11660 LSE
00:55:30 362.0 5 O 362.0 362.1 Sell
16,295,478 11659 LSE
00:55:29 362.0 1999 AT 362.0 362.1 Sell
16,295,473 11658 LSE
00:55:29 362.0 1156 AT 361.9 362.0 Buy
16,293,474 11657 LSE
00:55:29 362.0 3844 AT 361.9 362.0 Buy
16,292,318 11656 LSE
00:55:29 362.0 923 AT 361.9 362.0 Buy
16,288,474 11655 LSE
00:55:28 361.9 507 AT 361.8 361.9 Buy
16,287,551 11654 LSE
00:55:28 361.9 221 AT 361.8 361.9 Buy
16,287,044 11653 LSE
00:55:28 361.9 5000 AT 361.8 361.9 Buy
16,286,823 11652 LSE
00:55:28 361.9 1691 AT 361.8 361.9 Buy
16,281,823 11651 LSE
00:55:28 361.9 3309 AT 361.8 361.9 Buy
16,280,132 11650 LSE
00:55:28 361.9 4110 AT 361.8 361.9 Buy
16,276,823 11649 LSE
00:55:27 361.8 542 AT 361.8 361.9 Sell
16,272,713 11648 LSE
00:55:27 361.8 2261 AT 361.8 361.9 Sell
16,272,171 11647 LSE
00:55:27 361.8 1195 AT 361.8 361.9 Sell
16,269,910 11646 LSE
00:55:27 361.8 1099 AT 361.8 361.9 Sell
16,268,715 11645 LSE
00:55:27 361.8 1424 AT 361.8 361.9 Sell
16,267,616 11644 LSE
00:55:27 361.8 3 AT 361.8 361.9 Sell
16,266,192 11643 LSE
00:55:25 361.854 600 O 361.7 361.9 Buy
16,266,189 11642 LSE
00:55:19 361.9 11 O 361.7 361.9 Buy
16,265,589 11641 LSE
00:55:14 361.8 2738 AT 361.7 361.8 Buy
16,265,578 11640 LSE
00:55:14 361.8 857 AT 361.8 361.9 Sell
16,262,840 11639 LSE
00:55:14 361.8 2067 AT 361.8 361.9 Sell
16,261,983 11638 LSE
00:55:14 361.8 1719 AT 361.8 361.9 Sell
16,259,916 11637 LSE
00:55:14 361.8 1214 AT 361.8 361.9 Sell
16,258,197 11636 LSE
00:55:13 361.9 657 AT 361.8 361.9 Buy
16,256,983 11635 LSE
00:55:13 361.9 1491 AT 361.9 362.0 Sell
16,256,326 11634 LSE
00:55:13 361.9 801 AT 361.9 362.0 Sell
16,254,835 11633 LSE
00:55:13 361.9 4199 AT 361.9 362.0 Sell
16,254,034 11632 LSE
00:54:52 361.9 5000 O 361.9 362.0 Sell
16,249,835 11631 LSE
00:54:52 361.9 5000 O 361.9 362.0 Sell
16,244,835 11630 LSE
00:54:51 362.0 698 AT 361.9 362.0 Buy
16,239,835 11629 LSE
00:54:51 361.964 11045 O 361.9 362.0 Buy
16,239,137 11628 LSE
00:54:45 362.0 207 O 361.9 362.0 Buy
16,228,092 11627 LSE
00:54:43 362.039 5449 O 361.9 362.0 Buy
16,227,885 11626 LSE
00:54:26 362.0 27 O 361.9 362.0 Buy
16,222,436 11625 LSE
00:54:23 362.0 517 AT 361.9 362.0 Buy
16,222,409 11624 LSE
00:54:20 361.9 358 AT 361.9 362.1 Sell
16,221,892 11623 LSE
00:54:20 361.9 194 AT 361.9 362.1 Sell
16,221,534 11622 LSE
00:54:20 361.9 2279 AT 361.9 362.1 Sell
16,221,340 11621 LSE
00:54:20 361.9 1239 AT 361.9 362.1 Sell
16,219,061 11620 LSE
00:54:20 361.9 4626 AT 361.9 362.1 Sell
16,217,822 11619 LSE
00:54:20 361.9 1238 AT 361.9 362.1 Sell
16,213,196 11618 LSE
00:54:20 362.0 697 AT 362.0 362.1 Sell
16,211,958 11617 LSE
00:54:20 362.0 456 AT 362.0 362.1 Sell
16,211,261 11616 LSE
00:54:20 362.0 2551 AT 362.0 362.1 Sell
16,210,805 11615 LSE
00:54:20 362.0 18 AT 362.0 362.1 Sell
16,208,254 11614 LSE
00:54:18 362.2 55 O 362.0 362.1 Buy
16,208,236 11613 LSE
00:54:17 362.0 182 AT 362.0 362.2 Sell
16,208,181 11612 LSE
00:54:17 362.0 630 AT 362.0 362.2 Sell
16,207,999 11611 LSE
00:54:17 362.0 180 AT 362.0 362.2 Sell
16,207,369 11610 LSE
00:54:17 362.0 810 AT 362.0 362.1 Sell
16,207,189 11609 LSE
00:54:17 362.1 3204 AT 362.1 362.2 Sell
16,206,379 11608 LSE
00:54:17 362.1 2400 AT 362.0 362.1 Buy
16,203,175 11607 LSE
00:54:17 362.1 2267 AT 362.1 362.2 Sell
16,200,775 11606 LSE
00:54:17 362.1 1522 AT 362.1 362.2 Sell
16,198,508 11605 LSE
00:54:17 362.1 2940 AT 362.1 362.2 Sell
16,196,986 11604 LSE
00:54:17 362.1 1071 AT 362.1 362.2 Sell
16,194,046 11603 LSE
00:54:17 362.1 4747 AT 362.1 362.2 Sell
16,192,975 11602 LSE
00:54:17 362.1 4826 AT 362.1 362.2 Sell
16,188,228 11601 LSE