Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:36 | 362.232 | 6141 | O | 362.1 | 362.3 | Buy | 16,399,055 | 11721 | LSE | |
| 00:57:26 | 362.232 | 2761 | O | 362.1 | 362.3 | Buy | 16,392,914 | 11720 | LSE | |
| 00:57:23 | 361.4 | 2961 | O | 362.1 | 362.3 | Sell | 16,390,153 | 11719 | LSE | |
| 00:57:00 | 362.2 | 619 | AT | 362.1 | 362.2 | Buy | 16,387,192 | 11718 | LSE | |
| 00:57:00 | 362.2 | 619 | AT | 362.1 | 362.2 | Buy | 16,386,573 | 11717 | LSE | |
| 00:57:00 | 362.2 | 912 | AT | 362.1 | 362.2 | Buy | 16,385,954 | 11716 | LSE | |
| 00:57:00 | 362.2 | 5000 | AT | 362.1 | 362.2 | Buy | 16,385,042 | 11715 | LSE | |
| 00:57:00 | 362.1 | 2185 | AT | 362.1 | 362.2 | Sell | 16,380,042 | 11714 | LSE | |
| 00:57:00 | 362.1 | 565 | AT | 362.1 | 362.2 | Sell | 16,377,857 | 11713 | LSE | |
| 00:56:54 | 362.1 | 199 | AT | 362.0 | 362.1 | Buy | 16,377,292 | 11712 | LSE | |
| 00:56:54 | 362.1 | 2885 | AT | 362.1 | 362.2 | Sell | 16,377,093 | 11711 | LSE | |
| 00:56:54 | 362.1 | 1361 | AT | 362.1 | 362.2 | Sell | 16,374,208 | 11710 | LSE | |
| 00:56:54 | 362.1 | 3722 | AT | 362.1 | 362.3 | Sell | 16,372,847 | 11709 | LSE | |
| 00:56:54 | 362.1 | 2177 | AT | 362.1 | 362.3 | Sell | 16,369,125 | 11708 | LSE | |
| 00:56:54 | 362.1 | 185 | AT | 362.1 | 362.3 | Sell | 16,366,948 | 11707 | LSE | |
| 00:56:54 | 362.1 | 2718 | AT | 362.1 | 362.3 | Sell | 16,366,763 | 11706 | LSE | |
| 00:56:54 | 362.1 | 1122 | AT | 362.1 | 362.3 | Sell | 16,364,045 | 11705 | LSE | |
| 00:56:54 | 362.1 | 1583 | AT | 362.1 | 362.3 | Sell | 16,362,923 | 11704 | LSE | |
| 00:56:54 | 362.1 | 661 | AT | 362.1 | 362.3 | Sell | 16,361,340 | 11703 | LSE | |
| 00:56:54 | 362.1 | 2381 | AT | 362.1 | 362.3 | Sell | 16,360,679 | 11702 | LSE | |
| 00:56:54 | 362.1 | 1148 | AT | 362.1 | 362.3 | Sell | 16,358,298 | 11701 | LSE | |
| 00:56:54 | 362.1 | 1031 | AT | 362.1 | 362.3 | Sell | 16,357,150 | 11700 | LSE | |
| 00:56:54 | 362.1 | 290 | AT | 362.1 | 362.3 | Sell | 16,356,119 | 11699 | LSE | |
| 00:56:46 | 362.166 | 3018 | O | 362.1 | 362.3 | Sell | 16,355,829 | 11698 | LSE | |
| 00:56:44 | 362.166 | 5524 | O | 362.1 | 362.3 | Sell | 16,352,811 | 11697 | LSE | |
| 00:56:42 | 362.2 | 2313 | AT | 362.1 | 362.2 | Buy | 16,347,287 | 11696 | LSE | |
| 00:56:42 | 362.2 | 2313 | AT | 362.1 | 362.2 | Buy | 16,344,974 | 11695 | LSE | |
| 00:56:42 | 362.1 | 2750 | AT | 362.1 | 362.3 | Sell | 16,342,661 | 11694 | LSE | |
| 00:56:37 | 362.2 | 149 | AT | 362.1 | 362.2 | Buy | 16,339,911 | 11693 | LSE | |
| 00:56:37 | 362.2 | 3319 | AT | 362.1 | 362.2 | Buy | 16,339,762 | 11692 | LSE | |
| 00:56:37 | 362.2 | 1530 | AT | 362.1 | 362.2 | Buy | 16,336,443 | 11691 | LSE | |
| 00:56:37 | 362.2 | 4842 | AT | 362.1 | 362.2 | Buy | 16,334,913 | 11690 | LSE | |
| 00:56:30 | 362.1 | 901 | AT | 362.1 | 362.2 | Sell | 16,330,071 | 11689 | LSE | |
| 00:56:30 | 362.1 | 1227 | AT | 362.1 | 362.2 | Sell | 16,329,170 | 11688 | LSE | |
| 00:56:30 | 362.1 | 565 | AT | 362.1 | 362.2 | Sell | 16,327,943 | 11687 | LSE | |
| 00:56:30 | 362.2 | 1617 | AT | 362.1 | 362.2 | Buy | 16,327,378 | 11686 | LSE | |
| 00:56:30 | 362.1 | 5000 | AT | 362.0 | 362.1 | Buy | 16,325,761 | 11685 | LSE | |
| 00:56:30 | 362.1 | 10221 | AT | 362.0 | 362.1 | Buy | 16,320,761 | 11684 | LSE | |
| 00:56:30 | 362.1 | 3016 | AT | 362.0 | 362.1 | Buy | 16,310,540 | 11683 | LSE | |
| 00:56:30 | 362.1 | 861 | AT | 362.0 | 362.1 | Buy | 16,307,524 | 11682 | LSE | |
| 00:56:19 | 362.2 | 1 | O | 362.0 | 362.1 | Buy | 16,306,663 | 11681 | LSE | |
| 00:56:17 | 362.2 | 2 | O | 362.0 | 362.1 | Buy | 16,306,662 | 11680 | LSE | |
| 00:56:14 | 362.2 | 1 | O | 361.9 | 362.1 | Buy | 16,306,660 | 11679 | LSE | |
| 00:56:14 | 362.2 | 1 | O | 361.9 | 362.1 | Buy | 16,306,659 | 11678 | LSE | |
| 00:56:13 | 362.0 | 566 | AT | 361.9 | 362.0 | Buy | 16,306,658 | 11677 | LSE | |
| 00:56:11 | 362.0 | 1282 | AT | 361.9 | 362.0 | Buy | 16,306,092 | 11676 | LSE | |
| 00:56:11 | 362.0 | 1994 | AT | 361.9 | 362.0 | Buy | 16,304,810 | 11675 | LSE | |
| 00:56:11 | 362.0 | 3006 | AT | 361.9 | 362.0 | Buy | 16,302,816 | 11674 | LSE | |
| 00:56:11 | 362.0 | 2879 | AT | 361.9 | 362.0 | Buy | 16,299,810 | 11673 | LSE | |
| 00:56:11 | 362.0 | 210 | O | 361.9 | 362.0 | Buy | 16,296,931 | 11672 | LSE | |
| 00:56:01 | 361.8 | 1 | O | 361.9 | 362.1 | Sell | 16,296,721 | 11671 | LSE | |
| 00:55:59 | 361.8 | 1 | O | 361.9 | 362.1 | Sell | 16,296,720 | 11670 | LSE | |
| 00:55:59 | 361.8 | 2 | O | 361.9 | 362.1 | Sell | 16,296,719 | 11669 | LSE | |
| 00:55:55 | 361.8 | 1 | O | 361.9 | 362.1 | Sell | 16,296,717 | 11668 | LSE | |
| 00:55:46 | 362.0 | 200 | O | 362.0 | 362.1 | Sell | 16,296,716 | 11667 | LSE | |
| 00:55:43 | 361.6 | 37 | O | 361.9 | 362.1 | Sell | 16,296,516 | 11666 | LSE | |
| 00:55:43 | 361.6 | 26 | O | 361.9 | 362.1 | Sell | 16,296,479 | 11665 | LSE | |
| 00:55:43 | 361.6 | 6 | O | 361.9 | 362.1 | Sell | 16,296,453 | 11664 | LSE | |
| 00:55:39 | 361.6 | 20 | O | 361.9 | 362.1 | Sell | 16,296,447 | 11663 | LSE | |
| 00:55:38 | 361.6 | 20 | O | 361.9 | 362.1 | Sell | 16,296,427 | 11662 | LSE | |
| 00:55:33 | 362.0 | 898 | AT | 362.0 | 362.1 | Sell | 16,296,407 | 11661 | LSE | |
| 00:55:31 | 362.1 | 31 | O | 362.0 | 362.1 | Buy | 16,295,509 | 11660 | LSE | |
| 00:55:30 | 362.0 | 5 | O | 362.0 | 362.1 | Sell | 16,295,478 | 11659 | LSE | |
| 00:55:29 | 362.0 | 1999 | AT | 362.0 | 362.1 | Sell | 16,295,473 | 11658 | LSE | |
| 00:55:29 | 362.0 | 1156 | AT | 361.9 | 362.0 | Buy | 16,293,474 | 11657 | LSE | |
| 00:55:29 | 362.0 | 3844 | AT | 361.9 | 362.0 | Buy | 16,292,318 | 11656 | LSE | |
| 00:55:29 | 362.0 | 923 | AT | 361.9 | 362.0 | Buy | 16,288,474 | 11655 | LSE | |
| 00:55:28 | 361.9 | 507 | AT | 361.8 | 361.9 | Buy | 16,287,551 | 11654 | LSE | |
| 00:55:28 | 361.9 | 221 | AT | 361.8 | 361.9 | Buy | 16,287,044 | 11653 | LSE | |
| 00:55:28 | 361.9 | 5000 | AT | 361.8 | 361.9 | Buy | 16,286,823 | 11652 | LSE | |
| 00:55:28 | 361.9 | 1691 | AT | 361.8 | 361.9 | Buy | 16,281,823 | 11651 | LSE |
