International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

361.30

9.60

( 2.73% )

업데이트: 00:43:31

무역 11728 - 11651 (00:58-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:58:21	362.4	2	O	362.1	362.3	Buy		16,401,745	11728	LSE
00:58:17	362.4	13	O	362.1	362.3	Buy		16,401,743	11727	LSE
00:58:17	362.4	7	O	362.1	362.3	Buy		16,401,730	11726	LSE
00:58:14	362.2	1822	AT	362.2	362.3	Sell		16,401,723	11725	LSE
00:58:12	362.4	9	O	362.2	362.3	Buy		16,399,901	11724	LSE
00:58:12	362.4	7	O	362.2	362.3	Buy		16,399,892	11723	LSE
00:57:59	362.232	830	O	362.1	362.3	Buy		16,399,885	11722	LSE
00:57:36	362.232	6141	O	362.1	362.3	Buy		16,399,055	11721	LSE
00:57:26	362.232	2761	O	362.1	362.3	Buy		16,392,914	11720	LSE
00:57:23	361.4	2961	O	362.1	362.3	Sell		16,390,153	11719	LSE
00:57:00	362.2	619	AT	362.1	362.2	Buy		16,387,192	11718	LSE
00:57:00	362.2	619	AT	362.1	362.2	Buy		16,386,573	11717	LSE
00:57:00	362.2	912	AT	362.1	362.2	Buy		16,385,954	11716	LSE
00:57:00	362.2	5000	AT	362.1	362.2	Buy		16,385,042	11715	LSE
00:57:00	362.1	2185	AT	362.1	362.2	Sell		16,380,042	11714	LSE
00:57:00	362.1	565	AT	362.1	362.2	Sell		16,377,857	11713	LSE
00:56:54	362.1	199	AT	362.0	362.1	Buy		16,377,292	11712	LSE
00:56:54	362.1	2885	AT	362.1	362.2	Sell		16,377,093	11711	LSE
00:56:54	362.1	1361	AT	362.1	362.2	Sell		16,374,208	11710	LSE
00:56:54	362.1	3722	AT	362.1	362.3	Sell		16,372,847	11709	LSE
00:56:54	362.1	2177	AT	362.1	362.3	Sell		16,369,125	11708	LSE
00:56:54	362.1	185	AT	362.1	362.3	Sell		16,366,948	11707	LSE
00:56:54	362.1	2718	AT	362.1	362.3	Sell		16,366,763	11706	LSE
00:56:54	362.1	1122	AT	362.1	362.3	Sell		16,364,045	11705	LSE
00:56:54	362.1	1583	AT	362.1	362.3	Sell		16,362,923	11704	LSE
00:56:54	362.1	661	AT	362.1	362.3	Sell		16,361,340	11703	LSE
00:56:54	362.1	2381	AT	362.1	362.3	Sell		16,360,679	11702	LSE
00:56:54	362.1	1148	AT	362.1	362.3	Sell		16,358,298	11701	LSE
00:56:54	362.1	1031	AT	362.1	362.3	Sell		16,357,150	11700	LSE
00:56:54	362.1	290	AT	362.1	362.3	Sell		16,356,119	11699	LSE
00:56:46	362.166	3018	O	362.1	362.3	Sell		16,355,829	11698	LSE
00:56:44	362.166	5524	O	362.1	362.3	Sell		16,352,811	11697	LSE
00:56:42	362.2	2313	AT	362.1	362.2	Buy		16,347,287	11696	LSE
00:56:42	362.2	2313	AT	362.1	362.2	Buy		16,344,974	11695	LSE
00:56:42	362.1	2750	AT	362.1	362.3	Sell		16,342,661	11694	LSE
00:56:37	362.2	149	AT	362.1	362.2	Buy		16,339,911	11693	LSE
00:56:37	362.2	3319	AT	362.1	362.2	Buy		16,339,762	11692	LSE
00:56:37	362.2	1530	AT	362.1	362.2	Buy		16,336,443	11691	LSE
00:56:37	362.2	4842	AT	362.1	362.2	Buy		16,334,913	11690	LSE
00:56:30	362.1	901	AT	362.1	362.2	Sell		16,330,071	11689	LSE
00:56:30	362.1	1227	AT	362.1	362.2	Sell		16,329,170	11688	LSE
00:56:30	362.1	565	AT	362.1	362.2	Sell		16,327,943	11687	LSE
00:56:30	362.2	1617	AT	362.1	362.2	Buy		16,327,378	11686	LSE
00:56:30	362.1	5000	AT	362.0	362.1	Buy		16,325,761	11685	LSE
00:56:30	362.1	10221	AT	362.0	362.1	Buy		16,320,761	11684	LSE
00:56:30	362.1	3016	AT	362.0	362.1	Buy		16,310,540	11683	LSE
00:56:30	362.1	861	AT	362.0	362.1	Buy		16,307,524	11682	LSE
00:56:19	362.2	1	O	362.0	362.1	Buy		16,306,663	11681	LSE
00:56:17	362.2	2	O	362.0	362.1	Buy		16,306,662	11680	LSE
00:56:14	362.2	1	O	361.9	362.1	Buy		16,306,660	11679	LSE
00:56:14	362.2	1	O	361.9	362.1	Buy		16,306,659	11678	LSE
00:56:13	362.0	566	AT	361.9	362.0	Buy		16,306,658	11677	LSE
00:56:11	362.0	1282	AT	361.9	362.0	Buy		16,306,092	11676	LSE
00:56:11	362.0	1994	AT	361.9	362.0	Buy		16,304,810	11675	LSE
00:56:11	362.0	3006	AT	361.9	362.0	Buy		16,302,816	11674	LSE
00:56:11	362.0	2879	AT	361.9	362.0	Buy		16,299,810	11673	LSE
00:56:11	362.0	210	O	361.9	362.0	Buy		16,296,931	11672	LSE
00:56:01	361.8	1	O	361.9	362.1	Sell		16,296,721	11671	LSE
00:55:59	361.8	1	O	361.9	362.1	Sell		16,296,720	11670	LSE
00:55:59	361.8	2	O	361.9	362.1	Sell		16,296,719	11669	LSE
00:55:55	361.8	1	O	361.9	362.1	Sell		16,296,717	11668	LSE
00:55:46	362.0	200	O	362.0	362.1	Sell		16,296,716	11667	LSE
00:55:43	361.6	37	O	361.9	362.1	Sell		16,296,516	11666	LSE
00:55:43	361.6	26	O	361.9	362.1	Sell		16,296,479	11665	LSE
00:55:43	361.6	6	O	361.9	362.1	Sell		16,296,453	11664	LSE
00:55:39	361.6	20	O	361.9	362.1	Sell		16,296,447	11663	LSE
00:55:38	361.6	20	O	361.9	362.1	Sell		16,296,427	11662	LSE
00:55:33	362.0	898	AT	362.0	362.1	Sell		16,296,407	11661	LSE
00:55:31	362.1	31	O	362.0	362.1	Buy		16,295,509	11660	LSE
00:55:30	362.0	5	O	362.0	362.1	Sell		16,295,478	11659	LSE
00:55:29	362.0	1999	AT	362.0	362.1	Sell		16,295,473	11658	LSE
00:55:29	362.0	1156	AT	361.9	362.0	Buy		16,293,474	11657	LSE
00:55:29	362.0	3844	AT	361.9	362.0	Buy		16,292,318	11656	LSE
00:55:29	362.0	923	AT	361.9	362.0	Buy		16,288,474	11655	LSE
00:55:28	361.9	507	AT	361.8	361.9	Buy		16,287,551	11654	LSE
00:55:28	361.9	221	AT	361.8	361.9	Buy		16,287,044	11653	LSE
00:55:28	361.9	5000	AT	361.8	361.9	Buy		16,286,823	11652	LSE
00:55:28	361.9	1691	AT	361.8	361.9	Buy		16,281,823	11651	LSE

International Consolidat...

Franklin Resources

Hemlo Explorers

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Societe Generale Effekten

SSgA SPDR S&P 500 UCITS ...

Amundi S&P Global Utilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관