ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,066.80
0.09%
US Tech 100
21,119.60
0.22%
다우존스 지수
44,762.36
-0.25%
Bitcoin
97,060.51
0.45%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. International Consolidated Airlines Group S.a. (IAG)

  7. International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
361.60
9.90
( 2.81% )
업데이트: 00:36:27
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 IAG 거래
15분 지연됨

실시간으로 업그레이드
무역 11550 - 11451 (00:51-00:49)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:51:22 361.932 2767 O 361.9 362.1 Sell
16,100,007 11550 LSE
00:51:19 362.0 896 AT 361.9 362.0 Buy
16,097,240 11549 LSE
00:51:19 362.0 1123 AT 362.0 362.1 Sell
16,096,344 11548 LSE
00:51:18 362.0 1848 AT 362.0 362.1 Sell
16,095,221 11547 LSE
00:51:16 362.0 2090 AT 361.9 362.0 Buy
16,093,373 11546 LSE
00:51:16 362.0 2215 AT 361.9 362.0 Buy
16,091,283 11545 LSE
00:51:04 361.9 3296 AT 361.9 362.1 Sell
16,089,068 11544 LSE
00:51:04 361.9 1199 AT 361.9 362.1 Sell
16,085,772 11543 LSE
00:51:04 361.9 2561 AT 361.9 362.1 Sell
16,084,573 11542 LSE
00:51:02 361.932 1010 O 361.9 362.1 Sell
16,082,012 11541 LSE
00:50:55 362.032 1409 O 361.8 362.0 Buy
16,081,002 11540 LSE
00:50:55 362.0 854 O 361.8 362.0 Buy
16,079,593 11539 LSE
00:50:54 361.9 1456 AT 361.9 362.0 Sell
16,078,739 11538 LSE
00:50:54 362.0 2044 AT 362.0 362.1 Sell
16,077,283 11537 LSE
00:50:54 362.0 400 AT 362.0 362.1 Sell
16,075,239 11536 LSE
00:50:54 361.9 1902 AT 361.9 362.1 Sell
16,074,839 11535 LSE
00:50:54 361.9 4626 AT 361.9 362.1 Sell
16,072,937 11534 LSE
00:50:54 361.9 2361 AT 361.9 362.1 Sell
16,068,311 11533 LSE
00:50:54 361.9 1111 AT 361.9 362.1 Sell
16,065,950 11532 LSE
00:50:54 361.9 52 AT 361.9 362.1 Sell
16,064,839 11531 LSE
00:50:54 361.9 1152 AT 361.9 362.1 Sell
16,064,787 11530 LSE
00:50:54 361.9 1529 AT 361.9 362.1 Sell
16,063,635 11529 LSE
00:50:50 362.066 694 O 361.9 362.1 Buy
16,062,106 11528 LSE
00:50:46 362.0 3604 AT 362.0 362.1 Sell
16,061,412 11527 LSE
00:50:46 362.0 208 AT 362.0 362.1 Sell
16,057,808 11526 LSE
00:50:46 362.0 521 AT 362.0 362.1 Sell
16,057,600 11525 LSE
00:50:46 362.0 521 AT 362.0 362.1 Sell
16,057,079 11524 LSE
00:50:46 362.0 54 AT 362.0 362.1 Sell
16,056,558 11523 LSE
00:50:46 362.0 521 AT 362.0 362.1 Sell
16,056,504 11522 LSE
00:50:46 362.0 521 AT 362.0 362.1 Sell
16,055,983 11521 LSE
00:50:46 362.0 1258 AT 362.0 362.1 Sell
16,055,462 11520 LSE
00:50:46 362.0 1127 AT 362.0 362.1 Sell
16,054,204 11519 LSE
00:50:46 362.0 1200 AT 362.0 362.1 Sell
16,053,077 11518 LSE
00:50:46 362.0 1139 AT 362.0 362.1 Sell
16,051,877 11517 LSE
00:50:46 362.0 960 AT 362.0 362.1 Sell
16,050,738 11516 LSE
00:50:43 362.1 21 O 362.0 362.1 Buy
16,049,778 11515 LSE
00:50:39 362.0 1296 AT 362.0 362.1 Sell
16,049,757 11514 LSE
00:50:39 362.0 4626 AT 362.0 362.1 Sell
16,048,461 11513 LSE
00:50:39 362.1 54 AT 362.1 362.2 Sell
16,043,835 11512 LSE
00:50:39 362.1 996 AT 362.1 362.2 Sell
16,043,781 11511 LSE
00:50:36 362.2 457 AT 362.0 362.2 Buy
16,042,785 11510 LSE
00:50:32 362.14 577 O 362.0 362.2 Buy
16,042,328 11509 LSE
00:50:23 361.96 120 O 362.0 362.2 Sell
16,041,751 11508 LSE
00:50:23 362.2 90 O 362.0 362.2 Buy
16,041,631 11507 LSE
00:50:13 361.866 5000 O 361.9 362.1 Sell
16,041,541 11506 LSE
00:50:04 362.0 2016 AT 362.0 362.1 Sell
16,036,541 11505 LSE
00:50:04 362.0 206 AT 362.0 362.2 Sell
16,034,525 11504 LSE
00:50:04 362.0 1163 AT 362.0 362.2 Sell
16,034,319 11503 LSE
00:50:04 362.0 1131 AT 362.0 362.2 Sell
16,033,156 11502 LSE
00:50:04 362.0 2500 AT 362.0 362.2 Sell
16,032,025 11501 LSE
00:50:04 362.1 3178 AT 362.1 362.2 Sell
16,029,525 11500 LSE
00:50:04 362.1 1195 AT 362.1 362.2 Sell
16,026,347 11499 LSE
00:50:04 362.1 805 AT 362.0 362.1 Buy
16,025,152 11498 LSE
00:50:03 362.0 310 O 362.0 362.1 Sell
16,024,347 11497 LSE
00:50:03 362.0 5000 AT 361.9 362.0 Buy
16,024,037 11496 LSE
00:50:02 362.0 843 AT 361.8 362.0 Buy
16,019,037 11495 LSE
00:50:02 362.0 2514 AT 361.8 362.0 Buy
16,018,194 11494 LSE
00:50:02 362.0 2293 AT 361.8 362.0 Buy
16,015,680 11493 LSE
00:50:02 362.0 4626 AT 361.8 362.0 Buy
16,013,387 11492 LSE
00:50:02 362.0 3966 AT 361.8 362.0 Buy
16,008,761 11491 LSE
00:50:02 362.0 1680 AT 361.8 362.0 Buy
16,004,795 11490 LSE
00:50:02 361.9 10000 AT 361.8 361.9 Buy
16,003,115 11489 LSE
00:50:02 361.9 11092 AT 361.8 361.9 Buy
15,993,115 11488 LSE
00:49:55 361.8 1116 AT 361.8 361.9 Sell
15,982,023 11487 LSE
00:49:55 361.8 3000 AT 361.8 361.9 Sell
15,980,907 11486 LSE
00:49:50 361.4 2 O 361.8 361.9 Sell
15,977,907 11485 LSE
00:49:49 361.4 2 O 361.7 361.9 Sell
15,977,905 11484 LSE
00:49:48 361.4 2 O 361.7 361.9 Sell
15,977,903 11483 LSE
00:49:43 361.8 1448 AT 361.7 361.8 Buy
15,977,901 11482 LSE
00:49:43 361.8 3720 AT 361.7 361.8 Buy
15,976,453 11481 LSE
00:49:43 361.8 3966 AT 361.7 361.8 Buy
15,972,733 11480 LSE
00:49:43 361.8 5000 AT 361.7 361.8 Buy
15,968,767 11479 LSE
00:49:42 361.7 2361 AT 361.7 361.8 Sell
15,963,767 11478 LSE
00:49:42 361.7 1916 AT 361.7 361.8 Sell
15,961,406 11477 LSE
00:49:41 361.7 125 AT 361.6 361.7 Buy
15,959,490 11476 LSE
00:49:41 361.7 500 AT 361.6 361.7 Buy
15,959,365 11475 LSE
00:49:41 361.7 132 AT 361.7 361.8 Sell
15,958,865 11474 LSE
00:49:41 361.7 158 AT 361.7 361.8 Sell
15,958,733 11473 LSE
00:49:41 361.7 342 AT 361.7 361.8 Sell
15,958,575 11472 LSE
00:49:41 361.7 993 AT 361.7 361.8 Sell
15,958,233 11471 LSE
00:49:41 361.7 250 AT 361.7 361.8 Sell
15,957,240 11470 LSE
00:49:41 361.7 1601 AT 361.7 361.8 Sell
15,956,990 11469 LSE
00:49:41 361.7 778 AT 361.7 361.8 Sell
15,955,389 11468 LSE
00:49:41 361.7 351 AT 361.7 361.8 Sell
15,954,611 11467 LSE
00:49:41 361.7 211 AT 361.7 361.8 Sell
15,954,260 11466 LSE
00:49:41 361.7 904 AT 361.7 361.9 Sell
15,954,049 11465 LSE
00:49:41 361.8 521 AT 361.8 361.9 Sell
15,953,145 11464 LSE
00:49:41 361.8 1028 AT 361.8 362.0 Sell
15,952,624 11463 LSE
00:49:41 361.8 283 AT 361.8 362.0 Sell
15,951,596 11462 LSE
00:49:41 361.8 2220 AT 361.8 362.0 Sell
15,951,313 11461 LSE
00:49:41 361.8 227 AT 361.8 362.0 Sell
15,949,093 11460 LSE
00:49:41 361.8 813 AT 361.8 362.0 Sell
15,948,866 11459 LSE
00:49:41 361.8 3606 AT 361.8 362.0 Sell
15,948,053 11458 LSE
00:49:41 361.8 1084 AT 361.8 362.0 Sell
15,944,447 11457 LSE
00:49:41 361.8 1734 AT 361.8 362.0 Sell
15,943,363 11456 LSE
00:49:41 361.8 678 AT 361.8 362.0 Sell
15,941,629 11455 LSE
00:49:41 361.8 2004 AT 361.8 362.0 Sell
15,940,951 11454 LSE
00:49:41 361.8 4626 AT 361.8 362.0 Sell
15,938,947 11453 LSE
00:49:41 361.8 1241 AT 361.8 362.0 Sell
15,934,321 11452 LSE
00:49:41 361.8 1084 AT 361.8 362.0 Sell
15,933,080 11451 LSE

최근 히스토리

LSE
IAG
International Consolidat...
EU
DMSBS
Diagnostic Medical Systems
BIT
F14307
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지