Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:56:37 | 126.6 | 100 | O | 126.5 | 126.6 | Buy | 1,778,657 | 2201 | LSE | |
| 21:56:06 | 126.547 | 4741 | O | 126.5 | 126.6 | Sell | 1,778,557 | 2200 | LSE | |
| 21:55:56 | 126.6 | 7 | O | 126.5 | 126.6 | Buy | 1,773,816 | 2199 | LSE | |
| 21:54:59 | 126.494 | 7900 | O | 126.4 | 126.6 | Sell | 1,773,809 | 2198 | LSE | |
| 21:54:58 | 126.494 | 26 | O | 126.4 | 126.6 | Sell | 1,765,909 | 2197 | LSE | |
| 21:54:52 | 126.6 | 160 | O | 126.4 | 126.6 | Buy | 1,765,883 | 2196 | LSE | |
| 21:54:49 | 126.494 | 238 | O | 126.4 | 126.6 | Sell | 1,765,723 | 2195 | LSE | |
| 21:54:05 | 126.494 | 9 | O | 126.4 | 126.6 | Sell | 1,765,485 | 2194 | LSE | |
| 21:53:45 | 126.6 | 5 | O | 126.4 | 126.6 | Buy | 1,765,476 | 2193 | LSE | |
| 21:53:34 | 126.5 | 1540 | AT | 126.5 | 126.6 | Sell | 1,765,471 | 2192 | LSE | |
| 21:53:32 | 126.6 | 2 | O | 126.3 | 126.6 | Buy | 1,763,931 | 2191 | LSE | |
| 21:53:14 | 126.6 | 157 | O | 126.3 | 126.6 | Buy | 1,763,929 | 2190 | LSE | |
| 21:52:49 | 126.441 | 949 | O | 126.3 | 126.6 | Sell | 1,763,772 | 2189 | LSE | |
| 21:52:23 | 126.441 | 384 | O | 126.3 | 126.6 | Sell | 1,762,823 | 2188 | LSE | |
| 21:52:09 | 126.441 | 20 | O | 126.3 | 126.6 | Sell | 1,762,439 | 2187 | LSE | |
| 21:51:27 | 126.6 | 130 | O | 126.3 | 126.6 | Buy | 1,762,419 | 2186 | LSE | |
| 21:51:05 | 126.6 | 3 | O | 126.3 | 126.6 | Buy | 1,762,289 | 2185 | LSE | |
| 21:51:05 | 126.6 | 2 | O | 126.3 | 126.6 | Buy | 1,762,286 | 2184 | LSE | |
| 21:51:05 | 126.6 | 4 | O | 126.3 | 126.6 | Buy | 1,762,284 | 2183 | LSE | |
| 21:51:05 | 126.6 | 39 | O | 126.3 | 126.6 | Buy | 1,762,280 | 2182 | LSE | |
| 21:51:05 | 126.6 | 1 | O | 126.3 | 126.6 | Buy | 1,762,241 | 2181 | LSE | |
| 21:51:05 | 126.4 | 23 | O | 126.3 | 126.6 | Sell | 1,762,240 | 2180 | LSE | |
| 21:51:04 | 126.5 | 682 | AT | 126.5 | 126.6 | Sell | 1,762,217 | 2179 | LSE | |
| 21:51:04 | 126.5 | 1463 | AT | 126.5 | 126.6 | Sell | 1,761,535 | 2178 | LSE | |
| 21:51:03 | 126.522 | 50 | O | 126.5 | 126.6 | Sell | 1,760,072 | 2177 | LSE | |
| 21:50:53 | 126.547 | 125 | O | 126.5 | 126.6 | Sell | 1,760,022 | 2176 | LSE | |
| 21:50:43 | 126.547 | 2000 | O | 126.5 | 126.6 | Sell | 1,759,897 | 2175 | LSE | |
| 21:49:22 | 126.547 | 525 | O | 126.5 | 126.6 | Sell | 1,757,897 | 2174 | LSE | |
| 21:47:55 | 126.547 | 3850 | O | 126.5 | 126.6 | Sell | 1,757,372 | 2173 | LSE | |
| 21:47:51 | 126.547 | 1563 | O | 126.5 | 126.6 | Sell | 1,753,522 | 2172 | LSE | |
| 21:47:30 | 126.6 | 1 | O | 126.5 | 126.6 | Buy | 1,751,959 | 2171 | LSE | |
| 21:47:30 | 126.6 | 1 | O | 126.5 | 126.6 | Buy | 1,751,958 | 2170 | LSE | |
| 21:47:29 | 126.597 | 22 | O | 126.5 | 126.6 | Buy | 1,751,957 | 2169 | LSE | |
| 21:46:16 | 126.55 | 2355 | O | 126.5 | 126.6 | Sell | 1,751,935 | 2168 | LSE | |
| 21:45:38 | 126.6 | 1 | O | 126.4 | 126.6 | Buy | 1,749,580 | 2167 | LSE | |
| 21:45:20 | 126.597 | 37 | O | 126.5 | 126.6 | Buy | 1,749,579 | 2166 | LSE | |
| 21:44:33 | 126.6 | 8 | O | 126.5 | 126.6 | Buy | 1,749,542 | 2165 | LSE | |
| 21:44:33 | 126.6 | 6 | O | 126.5 | 126.6 | Buy | 1,749,534 | 2164 | LSE | |
| 21:44:33 | 126.5 | 3 | O | 126.5 | 126.6 | Sell | 1,749,528 | 2163 | LSE | |
| 21:44:33 | 126.6 | 5 | O | 126.5 | 126.6 | Buy | 1,749,525 | 2162 | LSE | |
| 21:44:12 | 126.594 | 16 | O | 126.4 | 126.6 | Buy | 1,749,520 | 2161 | LSE | |
| 21:43:39 | 126.594 | 8 | O | 126.4 | 126.6 | Buy | 1,749,504 | 2160 | LSE | |
| 21:41:59 | 126.5 | 1406 | AT | 126.3 | 126.5 | Buy | 1,749,496 | 2159 | LSE | |
| 21:41:59 | 126.5 | 1708 | AT | 126.3 | 126.5 | Buy | 1,748,090 | 2158 | LSE | |
| 21:41:59 | 126.5 | 1567 | AT | 126.3 | 126.5 | Buy | 1,746,382 | 2157 | LSE | |
| 21:41:59 | 126.5 | 1547 | AT | 126.3 | 126.5 | Buy | 1,744,815 | 2156 | LSE | |
| 21:41:59 | 126.5 | 388 | AT | 126.3 | 126.5 | Buy | 1,743,268 | 2155 | LSE | |
| 21:41:59 | 126.5 | 277 | AT | 126.3 | 126.5 | Buy | 1,742,880 | 2154 | LSE | |
| 21:41:59 | 126.5 | 490 | AT | 126.3 | 126.5 | Buy | 1,742,603 | 2153 | LSE | |
| 21:41:55 | 126.5 | 15 | O | 126.3 | 126.5 | Buy | 1,742,113 | 2152 | LSE | |
| 21:41:00 | 126.5 | 19 | O | 126.3 | 126.5 | Buy | 1,742,098 | 2151 | LSE |
