Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

112.50

1.00

(0.90%)

마감 03 3월 1:30AM

무역 1151 - 1101 (18:25-18:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:25:23	126.399	7	O	126.3	126.4	Buy		590,523	1151	LSE
18:25:07	126.4	1	O	126.3	126.4	Buy		590,516	1150	LSE
18:25:07	126.4	40	O	126.3	126.4	Buy		590,515	1149	LSE
18:25:07	126.5	10	O	126.3	126.4	Buy		590,475	1148	LSE
18:25:07	126.5	18	O	126.3	126.4	Buy		590,465	1147	LSE
18:25:07	126.4	3	O	126.3	126.4	Buy		590,447	1146	LSE
18:25:06	126.4	1486	AT	126.4	126.5	Sell		590,444	1145	LSE
18:23:57	126.476	78	O	126.3	126.5	Buy		588,958	1144	LSE
18:22:49	126.5	150	O	126.3	126.5	Buy		588,880	1143	LSE
18:22:49	126.5	100	O	126.3	126.5	Buy		588,730	1142	LSE
18:22:49	126.5	1096	O	126.3	126.5	Buy		588,630	1141	LSE
18:22:49	126.5	25	O	126.3	126.5	Buy		587,534	1140	LSE
18:22:49	126.5	2	O	126.3	126.5	Buy		587,509	1139	LSE
18:22:23	126.4	500	O	126.3	126.5			587,507	1138	LSE
18:22:23	126.6	78	O	126.3	126.5	Buy		587,007	1137	LSE
18:22:22	126.5	103	O	126.3	126.5	Buy		586,929	1136	LSE
18:22:22	126.6	4	O	126.3	126.5	Buy		586,826	1135	LSE
18:22:22	126.6	1	O	126.3	126.5	Buy		586,822	1134	LSE
18:22:22	126.6	10	O	126.3	126.5	Buy		586,821	1133	LSE
18:22:22	126.4	1	O	126.3	126.5			586,811	1132	LSE
18:22:22	126.6	4	O	126.3	126.5	Buy		586,810	1131	LSE
18:22:22	126.6	392	O	126.3	126.5	Buy		586,806	1130	LSE
18:22:22	126.6	10	O	126.3	126.5	Buy		586,414	1129	LSE
18:22:22	126.6	1	O	126.3	126.5	Buy		586,404	1128	LSE
18:22:22	126.6	1	O	126.3	126.5	Buy		586,403	1127	LSE
18:22:22	126.4	303	O	126.3	126.5			586,402	1126	LSE
18:22:22	126.6	314	O	126.3	126.5	Buy		586,099	1125	LSE
18:22:22	126.6	6	O	126.3	126.5	Buy		585,785	1124	LSE
18:22:22	126.4	336	AT	126.4	126.6	Sell		585,779	1123	LSE
18:22:22	126.4	121	AT	126.4	126.6	Sell		585,443	1122	LSE
18:22:22	126.4	514	AT	126.4	126.6	Sell		585,322	1121	LSE
18:22:22	126.4	566	AT	126.4	126.6	Sell		584,808	1120	LSE
18:22:22	126.5	119	AT	126.5	126.6	Sell		584,242	1119	LSE
18:20:31	126.549	1756	O	126.5	126.6	Sell		584,123	1118	LSE
18:19:52	126.55	400	O	126.5	126.6	Sell		582,367	1117	LSE
18:18:50	126.6	235	O	126.5	126.6	Buy		581,967	1116	LSE
18:18:50	126.6	735	AT	126.5	126.6	Buy		581,732	1115	LSE
18:18:18	126.502	55406	O	126.5	126.6	Sell		580,997	1114	LSE
18:17:59	126.55	400	O	126.5	126.6	Sell		525,591	1113	LSE
18:17:48	126.599	34	O	126.5	126.6	Buy		525,191	1112	LSE
18:17:24	126.599	2	O	126.5	126.6	Buy		525,157	1111	LSE
18:17:00	126.599	5	O	126.5	126.6	Buy		525,155	1110	LSE
18:16:00	126.55	2500	O	126.5	126.6	Sell		525,150	1109	LSE
18:15:49	126.6	2	O	126.5	126.6	Buy		522,650	1108	LSE
18:15:49	126.6	4	AT	126.5	126.6	Buy		522,648	1107	LSE
18:15:49	126.6	103	AT	126.5	126.6	Buy		522,644	1106	LSE
18:15:49	126.6	2	O	126.5	126.6	Buy		522,541	1105	LSE
18:15:49	126.6	1042	AT	126.5	126.6	Buy		522,539	1104	LSE
18:13:56	126.5	102	O	126.5	126.6	Sell		521,497	1103	LSE
18:13:56	126.6	25	O	126.5	126.6	Buy		521,395	1102	LSE
18:13:56	126.6	9	O	126.5	126.6	Buy		521,370	1101	LSE

Greencoat Uk Wind

VanEck Semiconductor ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관