Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

129.10

3.10

( 2.46% )

업데이트: 23:51:21

무역 51 - 1 (17:07-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:01	126.6	1480	AT	126.4	126.6	Buy		67,601	51	LSE
17:05:39	126.201	8154	O	125.8	126.6	Buy		66,121	50	LSE
17:05:20	126.434	790	O	125.8	126.6	Buy		57,967	49	LSE
17:04:59	126.527	35	O	125.8	126.6	Buy		57,177	48	LSE
17:04:55	126.592	102	O	125.8	126.6	Buy		57,142	47	LSE
17:04:45	126.429	447	O	125.8	126.6	Buy		57,040	46	LSE
17:04:42	126.426	266	O	125.8	126.6	Buy		56,593	45	LSE
17:04:34	126.424	73	O	125.8	126.6	Buy		56,327	44	LSE
17:04:20	126.6	500	O	125.8	126.6	Buy		56,254	43	LSE
17:04:20	126.4	769	AT	126.1	126.4	Buy		55,754	42	LSE
17:04:20	126.4	1518	AT	126.1	126.4	Buy		54,985	41	LSE
17:04:20	126.4	749	AT	126.1	126.4	Buy		53,467	40	LSE
17:04:20	126.3	441	AT	126.3	126.4	Sell		52,718	39	LSE
17:04:20	126.4	182	AT	126.3	126.4	Buy		52,277	38	LSE
17:04:20	126.3	377	AT	125.7	126.3	Buy		52,095	37	LSE
17:04:20	126.3	49	AT	125.7	126.3	Buy		51,718	36	LSE
17:03:50	126.294	7	O	125.7	126.3	Buy		51,669	35	LSE
17:03:35	126.294	6	O	125.7	126.3	Buy		51,662	34	LSE
17:03:14	126.168	49	O	125.7	126.3	Buy		51,656	33	LSE
17:02:46	126.0	185	O	125.7	126.3			51,607	32	LSE
17:02:43	126.237	3937	O	125.7	126.3	Buy		51,422	31	LSE
17:02:42	126.294	1	O	125.7	126.3	Buy		47,485	30	LSE
17:02:26	126.15	443	O	125.7	126.3	Buy		47,484	29	LSE
17:02:26	126.145	206	O	125.7	126.3	Buy		47,041	28	LSE
17:02:22	126.294	5	O	125.7	126.3	Buy		46,835	27	LSE
17:01:36	126.1	346	O	125.9	126.3			46,830	26	LSE
17:01:23	126.26	21	O	125.9	126.3	Buy		46,484	25	LSE
17:01:18	126.1	8676	O	125.9	126.3	Buy		46,463	24	LSE
17:00:50	126.26	35	O	125.9	126.3	Buy		37,787	23	LSE
17:00:41	126.229	778	O	125.9	126.3	Buy		37,752	22	LSE
17:00:32	126.26	15754	O	125.9	126.3	Buy		36,974	21	LSE
17:00:30	126.213	670	O	125.9	126.3	Buy		21,220	20	LSE
17:00:30	126.246	1800	O	125.9	126.3	Buy		20,550	19	LSE
17:00:29	126.1	33	O	125.9	126.3			18,750	18	LSE
17:00:27	126.1	627	O	125.9	126.3			18,717	17	LSE
17:00:26	126.184	47	O	125.9	126.3	Buy		18,090	16	LSE
17:00:26	126.184	15	O	125.9	126.3	Buy		18,043	15	LSE
17:00:26	126.184	102	O	125.9	126.3	Buy		18,028	14	LSE
17:00:25	126.1	6644	O	125.9	126.3			17,926	13	LSE
17:00:25	126.1	163	O	125.9	126.3			11,282	12	LSE
17:00:25	126.1	2916	O	125.9	126.3			11,119	11	LSE
17:00:25	126.26	96	O	125.9	126.3	Buy		8,203	10	LSE
17:00:24	126.26	274	O	125.9	126.3	Buy		8,107	9	LSE
17:00:24	126.225	1021	O	125.9	126.3	Buy		7,833	8	LSE
17:00:23	126.26	5907	O	125.9	126.3	Buy		6,812	7	LSE
17:00:22	126.18	71	O	125.9	126.3	Buy		905	6	LSE
17:00:22	126.296	21	O	125.9	126.3	Buy		834	5	LSE
17:00:22	126.296	114	O	125.9	126.3	Buy		813	4	LSE
17:00:22	126.296	2	O	125.9	126.3	Buy		699	3	LSE
17:00:22	126.26	100	O	125.9	126.3	Buy		697	2	LSE
17:00:21	126.3	597	UT	126.5	126.6			597	1	LSE

Greencoat Uk Wind

Shooting Star Acquisition

Lyxor Asset Management L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관