Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

125.80

0.40

(0.32%)

마감 05 12월 1:30AM

무역 1501 - 1451 (19:10-19:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:10:19	126.3	8	O	126.1	126.3	Buy		842,626	1501	LSE
19:10:19	126.3	542	AT	126.1	126.3	Buy		842,618	1500	LSE
19:10:18	126.298	2	O	126.1	126.3	Buy		842,076	1499	LSE
19:10:16	126.282	16	O	126.1	126.3	Buy		842,074	1498	LSE
19:10:11	126.298	2	O	126.1	126.3	Buy		842,058	1497	LSE
19:10:11	126.298	1	O	126.1	126.3	Buy		842,056	1496	LSE
19:10:10	126.282	25	O	126.1	126.3	Buy		842,055	1495	LSE
19:10:09	126.204	2	O	126.1	126.3	Buy		842,030	1494	LSE
19:10:09	126.298	2	O	126.1	126.3	Buy		842,028	1493	LSE
19:10:09	126.282	39	O	126.1	126.3	Buy		842,026	1492	LSE
19:10:09	126.282	60	O	126.1	126.3	Buy		841,987	1491	LSE
19:10:08	126.202	4	O	126.1	126.3	Buy		841,927	1490	LSE
19:10:08	126.298	3	O	126.1	126.3	Buy		841,923	1489	LSE
19:10:08	126.298	7	O	126.1	126.3	Buy		841,920	1488	LSE
19:10:06	126.298	4	O	126.1	126.3	Buy		841,913	1487	LSE
19:10:06	126.298	1	O	126.1	126.3	Buy		841,909	1486	LSE
19:10:06	126.282	101	O	126.1	126.3	Buy		841,908	1485	LSE
19:10:05	126.282	16	O	126.1	126.3	Buy		841,807	1484	LSE
19:10:05	126.298	1	O	126.1	126.3	Buy		841,791	1483	LSE
19:09:31	126.28	626	O	126.1	126.3	Buy		841,790	1482	LSE
19:09:31	126.282	39	O	126.1	126.3	Buy		841,164	1481	LSE
19:09:18	126.282	101	O	126.1	126.3	Buy		841,125	1480	LSE
19:09:10	126.2	1	O	126.1	126.3			841,024	1479	LSE
19:09:10	126.298	3	O	126.1	126.3	Buy		841,023	1478	LSE
19:09:09	126.282	160	O	126.1	126.3	Buy		841,020	1477	LSE
19:09:08	126.282	20	O	126.1	126.3	Buy		840,860	1476	LSE
19:09:07	126.298	2	O	126.1	126.3	Buy		840,840	1475	LSE
19:09:06	126.298	4	O	126.1	126.3	Buy		840,838	1474	LSE
19:09:06	126.298	2	O	126.1	126.3	Buy		840,834	1473	LSE
19:09:06	126.282	59	O	126.1	126.3	Buy		840,832	1472	LSE
19:09:05	126.298	5	O	126.1	126.3	Buy		840,773	1471	LSE
19:09:05	126.298	3	O	126.1	126.3	Buy		840,768	1470	LSE
19:09:05	126.298	3	O	126.1	126.3	Buy		840,765	1469	LSE
19:09:05	126.298	5	O	126.1	126.3	Buy		840,762	1468	LSE
19:09:05	126.298	1	O	126.1	126.3	Buy		840,757	1467	LSE
19:09:04	126.282	21	O	126.1	126.3	Buy		840,756	1466	LSE
19:08:19	126.298	6	O	126.1	126.3	Buy		840,735	1465	LSE
19:08:19	126.298	27	O	126.1	126.3	Buy		840,729	1464	LSE
19:08:19	126.298	1	O	126.1	126.3	Buy		840,702	1463	LSE
19:08:15	126.298	10	O	126.1	126.3	Buy		840,701	1462	LSE
19:08:14	126.198	1	O	126.1	126.3	Sell		840,691	1461	LSE
19:08:12	126.298	8	O	126.1	126.3	Buy		840,690	1460	LSE
19:08:11	126.291	18	O	126.1	126.3	Buy		840,682	1459	LSE
19:08:11	126.291	23	O	126.1	126.3	Buy		840,664	1458	LSE
19:08:11	126.291	70	O	126.1	126.3	Buy		840,641	1457	LSE
19:08:10	126.298	9	O	126.1	126.3	Buy		840,571	1456	LSE
19:08:10	126.291	93	O	126.1	126.3	Buy		840,562	1455	LSE
19:08:10	126.298	7	O	126.1	126.3	Buy		840,469	1454	LSE
19:08:09	126.291	92	O	126.1	126.3	Buy		840,462	1453	LSE
19:08:09	126.28	787	O	126.1	126.3	Buy		840,370	1452	LSE
19:08:09	126.291	10	O	126.1	126.3	Buy		839,583	1451	LSE

Greencoat Uk Wind

Alchemy Resource

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관