Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

128.90

2.90

( 2.30% )

업데이트: 23:47:31

무역 2001 - 1951 (20:54-20:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:54:46	126.6	4	O	126.5	126.6	Buy		1,524,510	2001	LSE
20:54:26	126.597	73	O	126.5	126.6	Buy		1,524,506	2000	LSE
20:54:24	126.578	2000	O	126.5	126.6	Buy		1,524,433	1999	LSE
20:52:50	126.578	2320	O	126.5	126.6	Buy		1,522,433	1998	LSE
20:52:08	126.557	2000	O	126.4	126.6	Buy		1,520,113	1997	LSE
20:51:55	126.6	1	O	126.4	126.6	Buy		1,518,113	1996	LSE
20:51:25	126.522	2463	O	126.5	126.6	Sell		1,518,112	1995	LSE
20:51:12	126.578	5536	O	126.5	126.6	Buy		1,515,649	1994	LSE
20:51:10	126.551	9356	O	126.5	126.6	Buy		1,510,113	1993	LSE
20:50:36	126.6	1	O	126.4	126.6	Buy		1,500,757	1992	LSE
20:50:03	126.597	5	O	126.5	126.6	Buy		1,500,756	1991	LSE
20:49:42	126.578	3950	O	126.5	126.6	Buy		1,500,751	1990	LSE
20:49:15	126.557	228	O	126.5	126.6	Buy		1,496,801	1989	LSE
20:49:04	126.6	54	O	126.4	126.6	Buy		1,496,573	1988	LSE
20:48:49	126.59	1955	O	126.5	126.6	Buy		1,496,519	1987	LSE
20:48:16	126.578	1975	O	126.5	126.6	Buy		1,494,564	1986	LSE
20:47:56	126.597	27	O	126.5	126.6	Buy		1,492,589	1985	LSE
20:47:25	126.6	4	O	126.4	126.6	Buy		1,492,562	1984	LSE
20:46:32	126.578	9875	O	126.5	126.6	Buy		1,492,558	1983	LSE
20:46:09	126.597	16	O	126.5	126.6	Buy		1,482,683	1982	LSE
20:45:19	126.6	15	O	126.5	126.6	Buy		1,482,667	1981	LSE
20:45:19	126.6	40	O	126.5	126.6	Buy		1,482,652	1980	LSE
20:44:48	126.557	7935	O	126.4	126.6	Buy		1,482,612	1979	LSE
20:43:42	126.5	7	O	126.4	126.6			1,474,677	1978	LSE
20:43:42	126.5	711	AT	126.3	126.5	Buy		1,474,670	1977	LSE
20:43:42	126.5	1097	AT	126.3	126.5	Buy		1,473,959	1976	LSE
20:42:58	126.4	1224	AT	126.2	126.4	Buy		1,472,862	1975	LSE
20:42:58	126.4	727	AT	126.2	126.4	Buy		1,471,638	1974	LSE
20:41:14	126.5	929	AT	126.5	126.6	Sell		1,470,911	1973	LSE
20:41:02	126.593	16	O	126.4	126.6	Buy		1,469,982	1972	LSE
20:40:06	126.557	1000	O	126.4	126.6	Buy		1,469,966	1971	LSE
20:39:04	126.6	3	O	126.3	126.6	Buy		1,468,966	1970	LSE
20:39:04	126.5	1068	AT	126.5	126.6	Sell		1,468,963	1969	LSE
20:39:04	126.5	1008	AT	126.5	126.6	Sell		1,467,895	1968	LSE
20:39:04	126.5	788	AT	126.5	126.6	Sell		1,466,887	1967	LSE
20:39:04	126.5	760	AT	126.5	126.6	Sell		1,466,099	1966	LSE
20:39:04	126.5	531	AT	126.5	126.6	Sell		1,465,339	1965	LSE
20:39:04	126.5	198	AT	126.5	126.6	Sell		1,464,808	1964	LSE
20:39:04	126.5	1510	AT	126.5	126.6	Sell		1,464,610	1963	LSE
20:39:04	126.5	2447	AT	126.5	126.6	Sell		1,463,100	1962	LSE
20:38:39	126.579	182	O	126.5	126.6	Buy		1,460,653	1961	LSE
20:38:13	126.55	3015	O	126.5	126.6			1,460,471	1960	LSE
20:37:51	126.6	41	O	126.5	126.6	Buy		1,457,456	1959	LSE
20:37:51	126.6	4	O	126.5	126.6	Buy		1,457,415	1958	LSE
20:37:23	126.579	12782	O	126.5	126.6	Buy		1,457,411	1957	LSE
20:36:03	126.579	3927	O	126.5	126.6	Buy		1,444,629	1956	LSE
20:35:44	126.579	9500	O	126.5	126.6	Buy		1,440,702	1955	LSE
20:35:27	126.597	15	O	126.5	126.6	Buy		1,431,202	1954	LSE
20:35:07	126.597	20	O	126.5	126.6	Buy		1,431,187	1953	LSE
20:34:49	126.551	9519	O	126.5	126.6	Buy		1,431,167	1952	LSE
20:33:20	126.6	7	O	126.5	126.6	Buy		1,421,648	1951	LSE

Greencoat Uk Wind

Schneider Electric

Vontobel Financial Produ...

Invesco Materials S&p Us...

BNP Paribas Issuance

Silver Sands Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관