Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:33 | 126.3 | 5 | O | 126.3 | 126.5 | Sell | 730,380 | 1251 | LSE | |
| 18:50:33 | 126.5 | 2 | O | 126.3 | 126.5 | Buy | 730,375 | 1250 | LSE | |
| 18:50:10 | 126.43 | 233 | O | 126.2 | 126.5 | Buy | 730,373 | 1249 | LSE | |
| 18:49:26 | 126.497 | 1 | O | 126.2 | 126.5 | Buy | 730,140 | 1248 | LSE | |
| 18:49:01 | 126.5 | 2 | O | 126.2 | 126.5 | Buy | 730,139 | 1247 | LSE | |
| 18:49:01 | 126.3 | 7 | O | 126.2 | 126.5 | Sell | 730,137 | 1246 | LSE | |
| 18:49:01 | 126.5 | 21 | O | 126.2 | 126.5 | Buy | 730,130 | 1245 | LSE | |
| 18:49:01 | 126.4 | 672 | AT | 126.4 | 126.5 | Sell | 730,109 | 1244 | LSE | |
| 18:48:23 | 126.499 | 6 | O | 126.4 | 126.5 | Buy | 729,437 | 1243 | LSE | |
| 18:47:49 | 126.35 | 4267 | O | 126.4 | 126.5 | Sell | 729,431 | 1242 | LSE | |
| 18:47:49 | 126.5 | 4 | O | 126.4 | 126.5 | Buy | 725,164 | 1241 | LSE | |
| 18:47:49 | 126.5 | 15 | O | 126.4 | 126.5 | Buy | 725,160 | 1240 | LSE | |
| 18:47:49 | 126.4 | 10 | O | 126.4 | 126.5 | Sell | 725,145 | 1239 | LSE | |
| 18:46:55 | 126.4 | 21 | O | 126.2 | 126.5 | Buy | 725,135 | 1238 | LSE | |
| 18:46:51 | 126.5 | 3 | O | 126.2 | 126.5 | Buy | 725,114 | 1237 | LSE | |
| 18:46:51 | 126.5 | 40 | O | 126.2 | 126.5 | Buy | 725,111 | 1236 | LSE | |
| 18:46:51 | 126.5 | 1 | O | 126.2 | 126.5 | Buy | 725,071 | 1235 | LSE | |
| 18:46:51 | 126.5 | 4 | O | 126.2 | 126.5 | Buy | 725,070 | 1234 | LSE | |
| 18:46:51 | 126.35 | 39371 | O | 126.2 | 126.5 | Sell | 725,066 | 1233 | LSE | |
| 18:46:43 | 126.35 | 2710 | O | 126.2 | 126.5 | 685,695 | 1232 | LSE | ||
| 18:46:36 | 126.35 | 8811 | O | 126.2 | 126.5 | 682,985 | 1231 | LSE | ||
| 18:46:28 | 126.497 | 7 | O | 126.2 | 126.5 | Buy | 674,174 | 1230 | LSE | |
| 18:46:12 | 126.435 | 2900 | O | 126.2 | 126.5 | Buy | 674,167 | 1229 | LSE | |
| 18:45:13 | 126.35 | 15000 | O | 126.2 | 126.5 | 671,267 | 1228 | LSE | ||
| 18:44:57 | 126.5 | 15 | O | 126.2 | 126.5 | Buy | 656,267 | 1227 | LSE | |
| 18:44:57 | 126.5 | 1 | O | 126.2 | 126.5 | Buy | 656,252 | 1226 | LSE | |
| 18:44:57 | 126.2 | 1059 | O | 126.2 | 126.5 | Sell | 656,251 | 1225 | LSE | |
| 18:44:36 | 126.4 | 2 | O | 126.2 | 126.5 | Buy | 655,192 | 1224 | LSE | |
| 18:44:36 | 126.5 | 1 | O | 126.2 | 126.5 | Buy | 655,190 | 1223 | LSE | |
| 18:44:36 | 126.4 | 10 | O | 126.2 | 126.5 | Buy | 655,189 | 1222 | LSE | |
| 18:44:36 | 126.5 | 7 | O | 126.2 | 126.5 | Buy | 655,179 | 1221 | LSE | |
| 18:44:36 | 126.5 | 2 | O | 126.2 | 126.5 | Buy | 655,172 | 1220 | LSE | |
| 18:44:36 | 126.5 | 1 | O | 126.2 | 126.5 | Buy | 655,170 | 1219 | LSE | |
| 18:44:36 | 126.4 | 902 | AT | 126.4 | 126.5 | Sell | 655,169 | 1218 | LSE | |
| 18:44:36 | 126.4 | 68 | AT | 126.2 | 126.4 | Buy | 654,267 | 1217 | LSE | |
| 18:43:32 | 126.398 | 3 | O | 126.2 | 126.4 | Buy | 654,199 | 1216 | LSE | |
| 18:41:33 | 126.4 | 285 | AT | 126.4 | 126.5 | Sell | 654,196 | 1215 | LSE | |
| 18:41:33 | 126.4 | 889 | AT | 126.4 | 126.5 | Sell | 653,911 | 1214 | LSE | |
| 18:41:23 | 126.487 | 3460 | O | 126.4 | 126.5 | Buy | 653,022 | 1213 | LSE | |
| 18:40:47 | 126.5 | 4 | O | 126.4 | 126.5 | Buy | 649,562 | 1212 | LSE | |
| 18:40:46 | 126.5 | 7 | O | 126.4 | 126.5 | Buy | 649,558 | 1211 | LSE | |
| 18:40:46 | 126.5 | 10 | O | 126.4 | 126.5 | Buy | 649,551 | 1210 | LSE | |
| 18:40:46 | 126.5 | 10 | O | 126.4 | 126.5 | Buy | 649,541 | 1209 | LSE | |
| 18:40:46 | 126.4 | 201 | O | 126.4 | 126.5 | Sell | 649,531 | 1208 | LSE | |
| 18:40:46 | 126.5 | 2 | O | 126.4 | 126.5 | Buy | 649,330 | 1207 | LSE | |
| 18:40:46 | 126.5 | 1 | O | 126.4 | 126.5 | Buy | 649,328 | 1206 | LSE | |
| 18:40:25 | 126.46 | 547 | O | 126.2 | 126.5 | Buy | 649,327 | 1205 | LSE | |
| 18:40:03 | 126.497 | 5 | O | 126.2 | 126.5 | Buy | 648,780 | 1204 | LSE | |
| 18:39:39 | 126.497 | 193 | O | 126.2 | 126.5 | Buy | 648,775 | 1203 | LSE | |
| 18:39:35 | 126.497 | 66 | O | 126.2 | 126.5 | Buy | 648,582 | 1202 | LSE | |
| 18:39:35 | 126.35 | 16500 | O | 126.2 | 126.5 | 648,516 | 1201 | LSE |
