Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

112.50

1.00

(0.90%)

마감 03 3월 1:30AM

무역 901 - 851 (17:36-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:03	126.9	3	O	126.4	126.9	Buy		170,890	901	LSE
17:36:03	126.9	1	O	126.4	126.9	Buy		170,887	900	LSE
17:35:52	126.895	4	O	126.4	126.9	Buy		170,886	899	LSE
17:35:39	126.9	3	O	126.4	126.9	Buy		170,882	898	LSE
17:35:39	126.9	1	O	126.4	126.9	Buy		170,879	897	LSE
17:35:14	126.895	30	O	126.4	126.9	Buy		170,878	896	LSE
17:35:00	126.9	3	O	126.4	126.9	Buy		170,848	895	LSE
17:35:00	126.9	7	O	126.4	126.9	Buy		170,845	894	LSE
17:35:00	126.9	2	O	126.4	126.9	Buy		170,838	893	LSE
17:35:00	126.9	8	O	126.4	126.9	Buy		170,836	892	LSE
17:35:00	126.9	5	O	126.4	126.9	Buy		170,828	891	LSE
17:35:00	126.9	325	O	126.4	126.9	Buy		170,823	890	LSE
17:34:54	126.896	4	O	126.5	126.9	Buy		170,498	889	LSE
17:34:45	126.896	4	O	126.5	126.9	Buy		170,494	888	LSE
17:34:29	126.797	10	O	126.5	126.9	Buy		170,490	887	LSE
17:34:26	126.8	2	O	126.5	126.9	Buy		170,480	886	LSE
17:34:26	126.8	1	O	126.5	126.9	Buy		170,478	885	LSE
17:34:26	126.8	2	O	126.5	126.9	Buy		170,477	884	LSE
17:34:26	126.8	2	O	126.5	126.9	Buy		170,475	883	LSE
17:34:26	126.8	156	O	126.5	126.9	Buy		170,473	882	LSE
17:34:26	126.8	3	O	126.5	126.9	Buy		170,317	881	LSE
17:34:25	126.8	9	O	126.5	126.9	Buy		170,314	880	LSE
17:34:25	126.8	1231	AT	126.8	126.9	Sell		170,305	879	LSE
17:34:25	126.8	2	AT	126.5	126.8	Buy		169,074	878	LSE
17:34:25	126.8	3	AT	126.5	126.8	Buy		169,072	877	LSE
17:34:25	126.8	34	AT	126.5	126.8	Buy		169,069	876	LSE
17:34:25	126.606	4164	O	126.5	126.8	Sell		169,035	875	LSE
17:34:09	126.797	1	O	126.5	126.8	Buy		164,871	874	LSE
17:33:27	126.797	5	O	126.5	126.8	Buy		164,870	873	LSE
17:33:16	126.8	15	O	126.5	126.8	Buy		164,865	872	LSE
17:33:16	126.8	2	O	126.5	126.8	Buy		164,850	871	LSE
17:33:16	126.8	1	O	126.5	126.8	Buy		164,848	870	LSE
17:33:16	126.8	10	O	126.5	126.8	Buy		164,847	869	LSE
17:33:16	126.8	1	O	126.5	126.8	Buy		164,837	868	LSE
17:33:16	126.8	12	O	126.5	126.8	Buy		164,836	867	LSE
17:32:46	126.781	15	O	126.6	126.8	Buy		164,824	866	LSE
17:32:00	126.8	825	O	126.6	126.8	Buy		164,809	865	LSE
17:31:41	126.671	467	O	126.6	126.8	Sell		163,984	864	LSE
17:31:00	126.8	3	O	126.6	126.8	Buy		163,517	863	LSE
17:30:48	126.8	806	AT	126.8	126.9	Sell		163,514	862	LSE
17:30:48	126.8	1300	AT	126.8	126.9	Sell		162,708	861	LSE
17:30:44	126.9	7	O	126.7	126.9	Buy		161,408	860	LSE
17:30:44	126.9	3	O	126.7	126.9	Buy		161,401	859	LSE
17:30:44	126.9	1	O	126.7	126.9	Buy		161,398	858	LSE
17:30:44	126.9	10	O	126.7	126.9	Buy		161,397	857	LSE
17:30:44	126.9	2	O	126.7	126.9	Buy		161,387	856	LSE
17:30:44	126.9	1	O	126.7	126.9	Buy		161,385	855	LSE
17:30:41	126.836	3	O	126.8	126.9	Sell		161,384	854	LSE
17:30:40	126.844	3	O	126.8	126.9	Sell		161,381	853	LSE
17:30:40	126.899	1	O	126.8	126.9	Buy		161,378	852	LSE
17:30:34	126.899	10	O	126.8	126.9	Buy		161,377	851	LSE

Greencoat Uk Wind

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Wilton Resources

Alkimi Exchange

BNP Paribas Issuance

Alchemy Resource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관