Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

125.80

0.40

(0.32%)

마감 05 12월 1:30AM

무역 551 - 501 (17:12-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:24	126.3	4	O	126.6	126.9	Sell		119,971	551	LSE
17:12:23	126.3	3	O	126.6	126.9	Sell		119,967	550	LSE
17:12:23	126.3	1	O	126.6	126.9	Sell		119,964	549	LSE
17:12:23	126.3	1	O	126.6	126.9	Sell		119,963	548	LSE
17:12:23	126.3	22	O	126.6	126.9	Sell		119,962	547	LSE
17:12:23	126.3	6	O	126.6	126.9	Sell		119,940	546	LSE
17:12:23	126.3	11	O	126.6	126.9	Sell		119,934	545	LSE
17:12:23	125.7	1	O	126.6	126.9	Sell		119,923	544	LSE
17:12:23	126.3	3	O	126.6	126.9	Sell		119,922	543	LSE
17:12:23	126.3	1	O	126.6	126.9	Sell		119,919	542	LSE
17:12:22	125.7	1	O	126.6	126.9	Sell		119,918	541	LSE
17:12:22	125.7	5	O	126.6	126.9	Sell		119,917	540	LSE
17:12:22	125.7	1	O	126.6	126.9	Sell		119,912	539	LSE
17:12:22	126.3	5	O	126.6	126.9	Sell		119,911	538	LSE
17:12:22	126.3	10	O	126.6	126.9	Sell		119,906	537	LSE
17:12:22	126.3	3	O	126.6	126.9	Sell		119,896	536	LSE
17:12:22	126.3	16	O	126.6	126.9	Sell		119,893	535	LSE
17:12:22	126.3	10	O	126.6	126.9	Sell		119,877	534	LSE
17:12:22	126.3	3	O	126.6	126.9	Sell		119,867	533	LSE
17:12:22	125.7	15	O	126.6	126.9	Sell		119,864	532	LSE
17:12:22	126.3	4	O	126.6	126.9	Sell		119,849	531	LSE
17:12:22	126.3	4	O	126.6	126.9	Sell		119,845	530	LSE
17:12:22	126.3	100	O	126.6	126.9	Sell		119,841	529	LSE
17:12:22	126.3	2	O	126.6	126.9	Sell		119,741	528	LSE
17:12:22	126.3	1	O	126.6	126.9	Sell		119,739	527	LSE
17:12:22	126.3	6	O	126.6	126.9	Sell		119,738	526	LSE
17:12:22	126.3	218	O	126.6	126.9	Sell		119,732	525	LSE
17:12:22	126.3	1	O	126.6	126.9	Sell		119,514	524	LSE
17:12:22	125.7	1	O	126.6	126.9	Sell		119,513	523	LSE
17:12:22	126.3	1	O	126.6	126.9	Sell		119,512	522	LSE
17:12:22	126.3	1	O	126.6	126.9	Sell		119,511	521	LSE
17:12:22	126.3	1	O	126.6	126.9	Sell		119,510	520	LSE
17:12:22	126.3	2	O	126.6	126.9	Sell		119,509	519	LSE
17:12:22	125.7	57	O	126.6	126.9	Sell		119,507	518	LSE
17:12:22	126.3	1	O	126.6	126.9	Sell		119,450	517	LSE
17:12:22	125.7	9	O	126.6	126.9	Sell		119,449	516	LSE
17:12:22	126.3	1	O	126.6	126.9	Sell		119,440	515	LSE
17:12:22	126.3	7	O	126.6	126.9	Sell		119,439	514	LSE
17:12:22	126.3	24	O	126.6	126.9	Sell		119,432	513	LSE
17:12:22	126.3	2	O	126.6	126.9	Sell		119,408	512	LSE
17:12:21	126.3	78	O	126.6	126.9	Sell		119,406	511	LSE
17:12:21	125.7	20	O	126.6	126.9	Sell		119,328	510	LSE
17:12:21	126.3	1	O	126.6	126.9	Sell		119,308	509	LSE
17:12:21	126.3	3	O	126.6	126.9	Sell		119,307	508	LSE
17:12:21	126.3	7	O	126.6	126.9	Sell		119,304	507	LSE
17:12:21	126.3	1	O	126.6	126.9	Sell		119,297	506	LSE
17:12:21	126.3	3	O	126.6	126.9	Sell		119,296	505	LSE
17:12:21	126.3	3	O	126.6	126.9	Sell		119,293	504	LSE
17:12:21	126.3	17	O	126.6	126.9	Sell		119,290	503	LSE
17:12:21	126.3	17	O	126.6	126.9	Sell		119,273	502	LSE
17:12:21	125.7	72	O	126.6	126.9	Sell		119,256	501	LSE

Greencoat Uk Wind

Medical Token Currency

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관