Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:10 | 126.3 | 2 | O | 126.6 | 126.9 | Sell | 113,800 | 151 | LSE | |
| 17:12:10 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,798 | 150 | LSE | |
| 17:12:10 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,797 | 149 | LSE | |
| 17:12:10 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,796 | 148 | LSE | |
| 17:12:10 | 126.3 | 21 | O | 126.6 | 126.9 | Sell | 113,795 | 147 | LSE | |
| 17:12:10 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,774 | 146 | LSE | |
| 17:12:10 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,773 | 145 | LSE | |
| 17:12:10 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,772 | 144 | LSE | |
| 17:12:10 | 126.3 | 94 | O | 126.6 | 126.9 | Sell | 113,771 | 143 | LSE | |
| 17:12:10 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,677 | 142 | LSE | |
| 17:12:10 | 126.3 | 19 | O | 126.6 | 126.9 | Sell | 113,676 | 141 | LSE | |
| 17:12:09 | 126.3 | 2 | O | 126.6 | 126.9 | Sell | 113,657 | 140 | LSE | |
| 17:12:09 | 126.3 | 4 | O | 126.6 | 126.9 | Sell | 113,655 | 139 | LSE | |
| 17:12:09 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,651 | 138 | LSE | |
| 17:12:09 | 126.3 | 3 | O | 126.6 | 126.9 | Sell | 113,650 | 137 | LSE | |
| 17:12:09 | 126.3 | 39 | O | 126.6 | 126.9 | Sell | 113,647 | 136 | LSE | |
| 17:12:09 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,608 | 135 | LSE | |
| 17:12:08 | 126.3 | 3 | O | 126.6 | 126.9 | Sell | 113,607 | 134 | LSE | |
| 17:12:07 | 126.3 | 8 | O | 126.6 | 126.9 | Sell | 113,604 | 133 | LSE | |
| 17:12:07 | 126.3 | 10 | O | 126.6 | 126.9 | Sell | 113,596 | 132 | LSE | |
| 17:12:07 | 126.3 | 7 | O | 126.6 | 126.9 | Sell | 113,586 | 131 | LSE | |
| 17:12:07 | 126.3 | 20 | O | 126.6 | 126.9 | Sell | 113,579 | 130 | LSE | |
| 17:12:05 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,559 | 129 | LSE | |
| 17:12:05 | 126.3 | 6 | O | 126.6 | 126.9 | Sell | 113,558 | 128 | LSE | |
| 17:12:05 | 126.3 | 7 | O | 126.6 | 126.9 | Sell | 113,552 | 127 | LSE | |
| 17:12:05 | 126.3 | 18 | O | 126.6 | 126.9 | Sell | 113,545 | 126 | LSE | |
| 17:12:05 | 126.3 | 78 | O | 126.6 | 126.9 | Sell | 113,527 | 125 | LSE | |
| 17:12:05 | 126.3 | 2 | O | 126.6 | 126.9 | Sell | 113,449 | 124 | LSE | |
| 17:12:05 | 126.3 | 13 | O | 126.6 | 126.9 | Sell | 113,447 | 123 | LSE | |
| 17:12:05 | 125.7 | 3 | O | 126.6 | 126.9 | Sell | 113,434 | 122 | LSE | |
| 17:12:05 | 126.3 | 23 | O | 126.6 | 126.9 | Sell | 113,431 | 121 | LSE | |
| 17:12:05 | 126.3 | 4 | O | 126.6 | 126.9 | Sell | 113,408 | 120 | LSE | |
| 17:12:05 | 125.7 | 10 | O | 126.6 | 126.9 | Sell | 113,404 | 119 | LSE | |
| 17:12:05 | 126.3 | 4 | O | 126.6 | 126.9 | Sell | 113,394 | 118 | LSE | |
| 17:12:04 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 113,390 | 117 | LSE | |
| 17:12:04 | 126.3 | 8 | O | 126.6 | 126.9 | Sell | 113,389 | 116 | LSE | |
| 17:12:04 | 125.7 | 20 | O | 126.6 | 126.9 | Sell | 113,381 | 115 | LSE | |
| 17:12:04 | 126.3 | 4 | O | 126.6 | 126.9 | Sell | 113,361 | 114 | LSE | |
| 17:12:04 | 126.3 | 15 | O | 126.6 | 126.9 | Sell | 113,357 | 113 | LSE | |
| 17:12:04 | 126.3 | 63 | O | 126.6 | 126.9 | Sell | 113,342 | 112 | LSE | |
| 17:12:04 | 126.3 | 5 | O | 126.6 | 126.9 | Sell | 113,279 | 111 | LSE | |
| 17:12:04 | 126.3 | 7 | O | 126.6 | 126.9 | Sell | 113,274 | 110 | LSE | |
| 17:12:04 | 126.3 | 50 | O | 126.6 | 126.9 | Sell | 113,267 | 109 | LSE | |
| 17:11:50 | 126.777 | 3921 | O | 126.6 | 126.9 | Buy | 113,217 | 108 | LSE | |
| 17:11:48 | 126.777 | 4 | O | 126.6 | 126.9 | Buy | 109,296 | 107 | LSE | |
| 17:11:26 | 126.6 | 1 | O | 126.6 | 126.9 | Sell | 109,292 | 106 | LSE | |
| 17:11:09 | 125.7 | 1 | O | 126.6 | 126.9 | Sell | 109,291 | 105 | LSE | |
| 17:11:09 | 126.3 | 3 | O | 126.6 | 126.9 | Sell | 109,290 | 104 | LSE | |
| 17:11:09 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 109,287 | 103 | LSE | |
| 17:11:09 | 126.3 | 1 | O | 126.6 | 126.9 | Sell | 109,286 | 102 | LSE | |
| 17:11:09 | 126.3 | 3 | O | 126.6 | 126.9 | Sell | 109,285 | 101 | LSE |
