Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

112.50

1.00

(0.90%)

마감 03 3월 1:30AM

무역 2851 - 2801 (00:35-00:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:29	126.2	166	AT	126.2	126.3	Sell		2,939,882	2851	LSE
00:35:29	126.2	495	AT	126.1	126.2	Buy		2,939,716	2850	LSE
00:35:29	126.2	177	AT	126.1	126.2	Buy		2,939,221	2849	LSE
00:35:26	126.2	5	O	126.1	126.2	Buy		2,939,044	2848	LSE
00:35:24	126.2	422	AT	126.1	126.2	Buy		2,939,039	2847	LSE
00:35:24	126.2	1300	AT	126.1	126.2	Buy		2,938,617	2846	LSE
00:34:51	126.19	100	O	126.1	126.2	Buy		2,937,317	2845	LSE
00:34:44	126.2	30	O	126.1	126.2	Buy		2,937,217	2844	LSE
00:33:42	126.19	272	O	126.1	126.2	Buy		2,937,187	2843	LSE
00:33:15	126.19	10310	O	126.1	126.2	Buy		2,936,915	2842	LSE
00:33:03	126.2	9	O	126.1	126.2	Buy		2,926,605	2841	LSE
00:32:53	126.2	20	O	126.0	126.2	Buy		2,926,596	2840	LSE
00:32:20	126.1	900	O	126.0	126.2			2,926,576	2839	LSE
00:31:56	126.2	4	O	126.0	126.2	Buy		2,925,676	2838	LSE
00:31:56	126.2	2	O	126.0	126.2	Buy		2,925,672	2837	LSE
00:31:49	126.18	7	O	126.0	126.2	Buy		2,925,670	2836	LSE
00:30:51	126.0	526	AT	126.0	126.2	Sell		2,925,663	2835	LSE
00:30:44	126.1	2500	O	126.0	126.2			2,925,137	2834	LSE
00:30:07	126.18	82	O	126.0	126.2	Buy		2,922,637	2833	LSE
00:29:01	126.2	839	AT	126.0	126.2	Buy		2,922,555	2832	LSE
00:28:28	126.1	5000	O	126.0	126.2			2,921,716	2831	LSE
00:28:05	126.2	17	O	126.0	126.2	Buy		2,916,716	2830	LSE
00:27:18	126.0	30	O	126.0	126.2	Sell		2,916,699	2829	LSE
00:27:17	126.18	14	O	126.0	126.2	Buy		2,916,669	2828	LSE
00:26:43	126.2	3	O	126.0	126.2	Buy		2,916,655	2827	LSE
00:26:43	126.2	74	O	126.0	126.2	Buy		2,916,652	2826	LSE
00:26:43	126.2	5	O	126.1	126.2	Buy		2,916,578	2825	LSE
00:26:43	126.2	746	AT	126.2	126.3	Sell		2,916,573	2824	LSE
00:26:43	126.2	1043	AT	126.2	126.3	Sell		2,915,827	2823	LSE
00:26:43	126.2	733	AT	126.2	126.3	Sell		2,914,784	2822	LSE
00:26:43	126.2	458	AT	126.2	126.3	Sell		2,914,051	2821	LSE
00:26:43	126.2	1930	AT	126.2	126.3	Sell		2,913,593	2820	LSE
00:26:33	126.25	10000	O	126.2	126.3			2,911,663	2819	LSE
00:26:32	126.29	4	O	126.2	126.3	Buy		2,901,663	2818	LSE
00:26:29	126.29	9	O	126.2	126.3	Buy		2,901,659	2817	LSE
00:26:27	126.29	665	O	126.2	126.3	Buy		2,901,650	2816	LSE
00:26:05	126.3	32	O	126.2	126.3	Buy		2,900,985	2815	LSE
00:25:51	126.29	39	O	126.2	126.3	Buy		2,900,953	2814	LSE
00:24:54	126.2	116	AT	126.2	126.3	Sell		2,900,914	2813	LSE
00:24:50	126.3	17	O	126.2	126.3	Buy		2,900,798	2812	LSE
00:24:44	126.298	4400	O	126.2	126.3	Buy		2,900,781	2811	LSE
00:24:42	126.29	5700	O	126.2	126.3	Buy		2,896,381	2810	LSE
00:23:56	126.3	7	O	126.2	126.3	Buy		2,890,681	2809	LSE
00:23:03	126.3	1	O	126.2	126.3	Buy		2,890,674	2808	LSE
00:22:56	126.2	5	O	126.2	126.3	Sell		2,890,673	2807	LSE
00:22:56	126.2	20	O	126.2	126.3	Sell		2,890,668	2806	LSE
00:22:56	126.1	7	O	126.2	126.3	Sell		2,890,648	2805	LSE
00:22:56	126.2	30	O	126.2	126.3	Sell		2,890,641	2804	LSE
00:22:56	126.2	640	AT	126.1	126.2	Buy		2,890,611	2803	LSE
00:22:56	126.2	669	AT	126.1	126.2	Buy		2,889,971	2802	LSE
00:22:56	126.2	2	AT	126.1	126.2	Buy		2,889,302	2801	LSE

Greencoat Uk Wind

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관