Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

125.80

0.40

(0.32%)

마감 05 12월 1:30AM

무역 1651 - 1601 (19:26-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:26:43	126.4	2	O	126.3	126.4	Buy		981,304	1651	LSE
19:25:57	126.37	38	O	126.1	126.4	Buy		981,302	1650	LSE
19:25:45	126.3	15	O	126.1	126.4	Buy		981,264	1649	LSE
19:25:16	126.37	1570	O	126.1	126.4	Buy		981,249	1648	LSE
19:22:53	126.4	40	O	126.1	126.4	Buy		979,679	1647	LSE
19:22:33	126.4	21	O	126.1	126.4	Buy		979,639	1646	LSE
19:22:22	126.3	341	AT	126.3	126.4	Sell		979,618	1645	LSE
19:22:09	126.4	2	O	126.3	126.4	Buy		979,277	1644	LSE
19:22:04	126.4	4	O	126.1	126.4	Buy		979,275	1643	LSE
19:21:45	126.37	1272	O	126.1	126.4	Buy		979,271	1642	LSE
19:21:01	126.3	1545	AT	126.3	126.4	Sell		977,999	1641	LSE
19:20:28	126.352	37	O	126.1	126.4	Buy		976,454	1640	LSE
19:20:00	126.3	483	AT	126.3	126.5	Sell		976,417	1639	LSE
19:18:51	126.5	4	O	126.3	126.5	Buy		975,934	1638	LSE
19:18:51	126.4	581	AT	126.3	126.4	Buy		975,930	1637	LSE
19:18:51	126.4	2600	AT	126.3	126.4	Buy		975,349	1636	LSE
19:18:42	126.38	47169	O	126.3	126.4	Buy		972,749	1635	LSE
19:18:15	126.399	4	O	126.3	126.4	Buy		925,580	1634	LSE
19:18:09	126.358	6	O	126.3	126.4	Buy		925,576	1633	LSE
19:18:09	126.399	35	O	126.3	126.4	Buy		925,570	1632	LSE
19:18:08	126.399	1	O	126.3	126.4	Buy		925,535	1631	LSE
19:18:08	126.399	1	O	126.3	126.4	Buy		925,534	1630	LSE
19:17:18	126.399	4	O	126.3	126.4	Buy		925,533	1629	LSE
19:17:17	126.38	389	O	126.3	126.4	Buy		925,529	1628	LSE
19:17:17	126.399	10	O	126.3	126.4	Buy		925,140	1627	LSE
19:17:16	126.399	8	O	126.3	126.4	Buy		925,130	1626	LSE
19:17:16	126.399	4	O	126.3	126.4	Buy		925,122	1625	LSE
19:17:15	126.399	3	O	126.3	126.4	Buy		925,118	1624	LSE
19:17:15	126.399	4	O	126.3	126.4	Buy		925,115	1623	LSE
19:17:14	126.399	14	O	126.3	126.4	Buy		925,111	1622	LSE
19:17:08	126.399	7	O	126.3	126.4	Buy		925,097	1621	LSE
19:17:07	126.399	19	O	126.3	126.4	Buy		925,090	1620	LSE
19:17:07	126.357	5	O	126.3	126.4	Buy		925,071	1619	LSE
19:17:07	126.399	38	O	126.3	126.4	Buy		925,066	1618	LSE
19:17:07	126.399	20	O	126.3	126.4	Buy		925,028	1617	LSE
19:17:05	126.399	1	O	126.3	126.4	Buy		925,008	1616	LSE
19:17:05	126.356	20	O	126.3	126.4	Buy		925,007	1615	LSE
19:17:04	126.399	4	O	126.3	126.4	Buy		924,987	1614	LSE
19:17:04	126.399	10	O	126.3	126.4	Buy		924,983	1613	LSE
19:17:04	126.399	3	O	126.3	126.4	Buy		924,973	1612	LSE
19:16:24	126.38	2361	O	126.3	126.4	Buy		924,970	1611	LSE
19:16:19	126.399	3	O	126.3	126.4	Buy		922,609	1610	LSE
19:16:14	126.399	5	O	126.3	126.4	Buy		922,606	1609	LSE
19:16:14	126.399	5	O	126.3	126.4	Buy		922,601	1608	LSE
19:16:13	126.399	6	O	126.3	126.4	Buy		922,596	1607	LSE
19:16:12	126.399	10	O	126.3	126.4	Buy		922,590	1606	LSE
19:16:12	126.399	296	O	126.3	126.4	Buy		922,580	1605	LSE
19:16:10	126.399	3	O	126.3	126.4	Buy		922,284	1604	LSE
19:16:10	126.399	39	O	126.3	126.4	Buy		922,281	1603	LSE
19:16:09	126.399	23	O	126.3	126.4	Buy		922,242	1602	LSE
19:16:09	126.399	3	O	126.3	126.4	Buy		922,219	1601	LSE

Greencoat Uk Wind

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Asset Management

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관