Bitcoin GodGOD

US$ 1.71

0.130547

(

8.28%

)

공식 링크

웹사이트

소스 코드

정보

순위 4308

코인

채굴 불가

지갑

매수

US$ 0.525406

교환

GATE

매도

US$ 1.71

마지막 거래 시간

18:47:41

볼륨(24시간)

$ 8,922

마지막 거래 규모

0.590

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.77

완전히 희석된 시가총액

US$ 35,858,943

창세기 날짜

22/12/2017

일 범위 1.56-1.74

52주 범위 0.129236-36.37

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.47	Gate.io	4051.111	/cdn/crypto/logos/exchanges/GATE.png	$ 2,438.70	1740943139	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	100	12 분s 전
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740873721	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	19 시간s 전
1.833E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740873731	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	3	https://gate.io/trade/GOD_BTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.77018327	-0.06261454	-3.53717838493	1.43545639	1.96808782	0.20457143	CX
4	1.84295007	-0.13538134	-7.34590384209	1.43545639	1.96808782	0.20457143	CX
12	0.9620551	0.74551363	77.4917808762	0.12923647	36.37473569	5.72878571	CX
26	2.66015382	-0.95258509	-35.8093987963	0.12923647	36.37473569	23.66681868	CX
52	1.34888361	0.35868512	26.5912579366	0.12923647	36.37473569	920.14341322	CX
156	3.39339741	-1.68582868	-49.6796713238	0.12923647	36.37473569	2351.45996969	CX
260	5.9759	-4.26833127	-71.4257479208	0.12923647	36.37473569	1620.23094138	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	1.5726975	0.02	1.59	1.54356948	1.58573489	1.53673019	0
1740786600	1.54813456	-0	-0.18	1.5523677	1.55962106	1.43545639	0
1740700200	1.55091028	0.01	0.87	1.54472665	1.59163001	1.51477745	0
1740613800	1.53750591	-0.09	-5.49	1.62462895	1.63608667	1.50621495	0
1740527400	1.62688061	-0.06	-3.40	1.67613515	1.6956676	1.57636313	0
1740441000	1.68421667	-0.08	-4.29	1.77018327	1.96808782	1.6787338	1
1740354600	1.75976651	-0.01	-0.62	1.77018327	1.77175342	1.74626079	0
1740268200	1.77081199	0.01	0.51	1.75931394	1.77564488	1.75552202	0
1740181800	1.76185118	-0.04	-2.34	1.8021957	1.8234618	1.73872092	0
1740095400	1.80398525	0.03	1.90	1.77123706	1.80994562	1.76801025	0
1740009000	1.77027309	0.02	1.23	1.7518672	1.77477457	1.74183171	0
1739922600	1.74870381	-0.01	-0.39	1.75718107	1.77007549	1.7119177	0
1739836200	1.75548426	-0.01	-0.39	1.78990012	1.96707618	1.7454616	1
1739749800	1.76237322	-0.03	-1.48	1.78990012	1.79150747	1.76138725	0
1739663400	1.78878657	0	0.19	1.7864407	1.7951984	1.78300694	0
1739577000	1.7854144	0.01	0.85	1.77239643	1.8122618	1.76558189	0
1739490600	1.77042687	-0.02	-1.10	1.79435981	1.79766819	1.74656561	0
1739404200	1.79015435	0.03	1.94	1.7550964	1.79811654	1.72568958	0
1739317800	1.75601253	-0.03	-1.63	1.78711304	1.80550481	1.73909247	0
1739231400	1.78506265	0.02	1.06	1.77023588	1.8360941	1.76786489	1
1739145000	1.76639941	-0	-0.24	1.7688329	1.78380631	1.7370956	0
1739058600	1.77071704	0	0.08	1.76968286	1.77575467	1.75433845	0
1738972200	1.76922021	0	0.05	1.77023588	1.8360941	1.75460222	0
1738885800	1.7682489	-0	-0.09	1.77106604	1.8174919	1.75553412	0
1738799400	1.76980622	-0.03	-1.48	1.79285326	1.81609497	1.76316105	0
1738713000	1.79637812	-0.07	-3.60	1.86136952	1.86517189	1.765179	0
1738626600	1.8634782	0.07	4.14	1.78524063	1.878825	1.67699446	1
1738540200	1.7893339	-0.06	-3.09	1.84295007	1.85942837	1.76431107	0
1738453800	1.84641187	-0.03	-1.56	1.87561688	1.88323721	1.83810802	0
1738367400	1.87561944	-0.05	-2.55	1.92062784	1.94138987	1.86167581	0
1738281000	1.92471213	0.02	1.13	1.90150984	1.94998114	1.8953801	0
1738194600	1.90320628	0.05	2.67	1.85743022	1.92127196	1.85717745	0
1738108200	1.8537941	-0.01	-0.64	1.87616513	1.89782184	1.83749598	0
1738021800	1.86577312	-0.02	-1.16	1.90567148	2.1530187	1.79312931	1
1737935400	1.88773612	-0.03	-1.81	1.91971501	1.93120425	1.88355817	0
1737849000	1.92253655	0	0.14	1.919647	1.92964877	1.90936351	0
1737762600	1.9199247	0.01	0.70	1.90567148	1.96463524	1.88364707	0
1737676200	1.90654784	0	0.09	1.89979616	1.95626833	1.85630347	0
1737589800	1.90475663	-0.04	-1.87	1.9461476	1.94808692	1.89418535	0
1737503400	1.9410218	0.07	3.76	1.87015637	1.96599826	1.83500566	0
1737417000	1.87075961	0.01	0.66	1.83318348	2.23329107	1.83318348	1
1737330600	1.85843874	-0.05	-2.80	1.91107461	1.9478138	1.82779482	0
1737244200	1.91194181	0	0.07	1.91177537	1.92276274	1.87508201	0
1737157800	1.91057567	0.08	4.21	1.83318348	1.94126999	1.83318348	0
1737071400	1.8334346	-0	-0.14	1.84042951	1.84425223	1.78446124	0
1736985000	1.8360721	0.06	3.67	1.76861844	1.84144609	1.76861844	0
1736898600	1.77114889	0.04	2.42	1.73233713	1.78370916	1.72922415	0
1736812200	1.72923405	-0	-0.07	1.77420175	1.923295	1.64711217	1
1736725800	1.73042165	-0	-0.15	1.73346901	1.74797922	1.71707613	0
1736639400	1.73310241	-0	-0.20	1.73597784	1.74055301	1.72000453	0
1736553000	1.73659703	0.05	2.70	1.77420175	1.78201455	1.69078229	1
1736466600	1.69096706	-0.05	-3.03	1.74031728	1.74721871	1.67306305	0
1736380200	1.74378953	-0.03	-1.81	1.77420175	1.78201455	1.69773798	0
1736293800	1.77586264	0.44	32.60	1.33995773	6.60633273	0.56183893	54
1736207400	1.33931308	-12.93	-90.61	1.80718761	13.35800078	0.29604402	39
1736121000	14.26642489	12.43	678.90	1.83113439	19.74559054	0.24796948	130
1736034600	1.83161519	0	0.11	1.83077277	1.84022645	1.81983473	0
1735948200	1.82958607	0.02	1.27	1.80718761	1.84499563	1.79124447	0
1735861800	1.80671203	0.04	2.53	1.64567668	1.82290806	1.6260065	1
1735775400	1.76205218	0.02	1.26	1.74159947	1.7692108	1.73117692	0
1735689000	1.74007633	0.3	20.83	1.44090268	1.79258484	1.43105164	4
1735602600	1.44016249	-0.03	-1.87	1.64567668	28.36072461	1.42930332	6
1735516200	1.46764765	-0.05	-3.23	1.51847254	1.51847254	1.455494	10
1735429800	1.51657601	0.01	0.81	1.50454616	1.51977599	1.50073348	0
1735343400	1.50442391	-0.02	-1.45	1.52790043	1.5505349	1.49134644	0
1735257000	1.52658325	-0.11	-6.76	1.64567668	36.37473569	1.50942934	7
1735170600	1.63724865	1.43	698.81	0.205254	1.63962725	0.20350098	25
1735084200	0.20496166	-1.587597	-88.57	1.79183732	2.57918458	0.13784099	90
1734997800	1.79255855	0.24	15.37	0.93463473	2.49425239	0.12923647	62
1734911400	1.55380802	0.62	66.22	0.93463473	1.73077981	0.90865155	34
1734825000	0.93481636	-0.003664	-0.39	0.94083251	0.95819434	0.92874753	0
1734738600	0.93847999	-0.004605	-0.49	0.93876302	0.94435391	0.88760364	0
1734652200	0.94308544	-0.024519	-2.53	0.96715582	0.98941489	0.92089773	0
1734565800	0.96760419	-0.054198	-5.30	1.02197277	1.02536416	0.96629076	0
1734479400	1.02180251	0	0.14	1.02088679	1.04295461	1.01523976	0
1734393000	1.02034087	0.01	1.24	0.97449061	1.03757866	0.96539738	1
1734306600	1.00783516	0.03	3.20	0.97735486	1.01186464	0.97571188	0
1734220200	0.97658465	0.00113682	0.12	0.9767032	0.98816819	0.96938786	0
1734133800	0.97544783	0.01228875	1.28	0.96392958	0.98122901	0.95620112	0
1734047400	0.96315908	-0.012078	-1.24	0.97449061	0.9872753	0.95638187	0
1733961000	0.97523674	0.04507601	4.85	0.93264373	0.9817498	0.92241956	0
1733874600	0.93016073	-0.007836	-0.84	0.93616388	0.9460173	0.90892755	0
1733788200	0.93799628	-0.035424	-3.64	0.9620551	0.96764214	0.919644	1
1733701800	0.97342004	0.01102105	1.15	0.9620551	0.97342004	0.95309381	0
1733615400	0.96239899	-0.000506	-0.05	0.96176456	0.96848852	0.95479745	0
1733529000	0.96290543	0.02978155	3.19	0.93158279	0.98255265	0.92915632	0
1733442600	0.93312388	-0.019879	-2.09	0.94988673	0.9978812	0.90076573	0
1733356200	0.953003	0.02783745	3.01	0.92419581	0.95567445	0.91188656	0
1733269800	0.92516555	-1.042782	-52.99	1.97189018	1.97930361	0.9037755	25
1733183400	1.96794773	-0.03	-1.73	2.00065054	2.01871737	1.94317323	0
1733097000	2.00265693	0.02	0.92	1.9843844	2.01215164	1.97036985	0
1733010600	1.98449527	-0.02	-0.94	2.00526809	2.00526809	1.9777983	0