Bitcoin GodGOD

US$ 0.931682

0.007487

(

0.81%

)

공식 링크

웹사이트

소스 코드

정보

순위 3249

코인

채굴 불가

지갑

매수

US$ 0.110293

교환

GATE

매도

US$ 2.49

마지막 거래 시간

13:48:14

볼륨(24시간)

$ 1,723

마지막 거래 규모

20.79

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.36

완전히 희석된 시가총액

US$ 19,565,330

창세기 날짜

22/12/2017

일 범위 0.911887-0.934216

52주 범위 0.573374-7.03

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.7	Gate.io	1346.114	/cdn/crypto/logos/exchanges/GATE.png	$ 2,339.78	1733339547	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	100	18 분s 전
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733270521	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	19 시간s 전
9.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733339548	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	3	https://gate.io/trade/GOD_BTC	0	18 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.88795635	-0.95627398	-50.6512759154	0.9037755	2.02993317	3.655	CX
4	2.04421581	-1.11253344	-54.4234828122	0.9037755	3.94197	37.06482143	CX
12	2.96922227	-2.0375399	-68.6220065297	0.9037755	4.66398372	41.26562353	CX
26	0.64813311	0.28354926	43.7486151572	0.57337445	7.03247555	262.73578687	CX
52	1.73989515	-0.80821278	-46.4518094668	0.57337445	7.03247555	2490.61087453	CX
156	4.40320957	-3.4715272	-78.8408351865	0.57337445	7.03247555	2553.0182356	CX
260	4.6699776	-3.73829523	-80.0495323575	0.57337445	34.0263178	1618.2926475	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.92516555	-1.042782	-52.99	1.97189018	1.97930361	0.9037755	25
1733183400	1.96794773	-0.03	-1.73	2.00065054	2.01871737	1.94317323	0
1733097000	2.00265693	0.02	0.92	1.9843844	2.01215164	1.97036985	0
1733010600	1.98449527	-0.02	-0.94	2.00526809	2.00526809	1.9777983	0
1732924200	2.00338326	0.04	1.82	1.96767251	2.02993317	1.96334993	0
1732837800	1.96758817	-0.01	-0.39	1.97678543	1.98838279	1.94805613	0
1732751400	1.97530871	0.08	4.44	1.88795635	2.00269499	1.88762497	0
1732665000	1.89141725	-0.02	-0.97	1.91476996	1.9539951	1.86595139	0
1732578600	1.9099245	-0.15	-7.14	1.93914579	3.94197	1.90946249	1
1732492200	2.05677908	0.12	6.17	1.93914579	2.07184772	1.93909346	1
1732405800	1.93724961	-0.07	-3.53	2.00539145	2.01113413	1.93280636	27
1732319400	2.00811262	-0.15	-6.96	2.15744543	2.17472037	1.93295322	20
1732233000	2.15829515	0.21	10.65	1.95310169	2.16777171	1.94993327	49
1732146600	1.95055726	-0.08	-3.83	2.02965671	2.085902	1.91290214	42
1732060200	2.02829769	-0.21	-9.51	2.24191177	2.26182005	1.93139361	64
1731973800	2.24136235	0	0.14	2.12629841	2.27908594	1.85584743	0
1731887400	2.23831963	0.23	11.63	2.00820249	2.26089515	1.98288834	1
1731801000	2.00516742	-0.12	-5.84	2.12629841	2.23840451	1.85584743	100
1731714600	2.12964266	0.19	9.82	1.94706763	2.1338572	1.77618422	37
1731628200	1.93916775	-0.05	-2.37	1.98584082	2.05129976	1.70850295	48
1731541800	1.98620272	-0.22	-10.02	2.21258473	2.2233654	1.86627342	5
1731455400	2.20726791	0.4	22.32	1.7996598	2.63282004	1.77159589	80
1731369000	1.80449523	-0.2	-9.77	2.00248844	2.03036374	1.75708537	147
1731282600	1.99986907	0.09	4.82	1.88795626	2.07731021	1.82932261	49
1731196200	1.90798747	-0.28	-12.92	2.19129009	2.19487915	1.89154063	153
1731109800	2.19119075	0.05	2.43	2.13571428	2.21277147	1.94609621	60
1731023400	2.13922787	-0.08	-3.43	2.21483963	2.2262272	1.97901985	33
1730937000	2.21529552	0.17	8.45	2.04421581	2.23911128	1.87859076	83
1730850600	2.04276403	0.06	2.87	1.99048295	2.06851647	1.98278709	131
1730764200	1.98579546	-0.21	-9.75	1.98293621	2.04368225	1.94718601	125
1730677800	2.20023099	0.22	11.09	1.98293621	2.20574493	1.94216381	2
1730591400	1.98061565	0.01	0.27	1.97820051	2.26356	1.97482809	1
1730505000	1.97531043	-0.1	-4.81	2.07183158	2.07590632	1.9584293	6
1730418600	2.07511132	0.02	0.89	2.05436573	2.21946972	1.97568975	7
1730332200	2.05689337	0.03	1.59	2.02728026	2.11546498	2.00063747	142
1730245800	2.02469773	-0.06	-3.00	2.08352718	2.20735013	2.01145086	62
1730159400	2.08734039	-0.06	-2.97	2.06485745	2.29415032	1.99318816	74
1730073000	2.15125742	0.11	5.35	2.04082	2.21590399	2.00416008	75
1729986600	2.042039	0.01	0.51	2.07688203	2.25859236	2.04104083	2
1729900200	2.03164219	-0.03	-1.43	2.06485745	2.29415032	2.00830063	2
1729813800	2.06103556	0.04	2.23	2.01526617	2.27946265	2.01154937	5
1729727400	2.01612166	-0.28	-12.13	2.29379545	2.2939658	2.00500332	17
1729641000	2.29439917	0.09	4.25	2.19591631	2.95166796	2.04545026	55
1729554600	2.20077911	-0.02	-0.77	2.2168266	2.23121118	2.14817299	12
1729468200	2.21775063	-0.11	-4.64	2.32694417	2.32851942	2.1423938	39
1729381800	2.32574325	-0.04	-1.51	2.36265847	2.42419259	2.14531179	11
1729295400	2.36149962	0.15	6.96	2.32580131	2.38065923	2.11034914	33
1729209000	2.2078641	-0.25	-10.24	2.32580131	2.68472569	2.20313808	15
1729122600	2.45978199	0.05	2.26	2.41089064	2.59014827	2.38420478	2
1729036200	2.40546422	-0.08	-3.26	2.48440038	2.62499105	2.38314011	8
1728949800	2.48654791	-0.74	-23.03	2.32580131	2.78166005	2.25605201	11
1728863400	3.23060101	0.86	36.01	2.32096206	3.64836681	2.29974314	51
1728777000	2.37518433	0.2	9.20	2.17802926	2.4261844	2.17802926	26
1728690600	2.17515683	-0.15	-6.38	2.32580131	2.34242487	2.13540605	2
1728604200	2.32350075	0.04	1.78	2.28092836	2.34669828	2.21048606	5
1728517800	2.28287576	0.18	8.30	2.24606233	2.41655968	2.09944172	7
1728431400	2.10782921	-0.1	-4.73	2.20782871	2.24880425	2.02473977	38
1728345000	2.212443	-0.33	-13.08	1.82736631	2.75212535	1.63277132	35
1728258600	2.54539624	-1.25	-32.95	3.79366124	3.80056733	2.52816066	60
1728172200	3.7960328	2	111.92	1.79572056	4.66398372	1.79291574	262
1728085800	1.79121933	-0.04	-2.00	1.82736631	1.84299077	1.63277132	20
1727999400	1.8278139	0.17	10.59	1.64869998	1.85495275	1.64869998	15
1727913000	1.6528147	-0.09	-5.26	1.74284911	1.95285729	1.63321591	10
1727826600	1.74462885	-0.24	-11.96	1.98478006	2.05292564	1.68334897	37
1727740200	1.98168931	-0.17	-8.01	2.14893527	2.15000751	1.78239889	139
1727653800	2.15431841	0.09	4.36	2.06596638	2.16417869	1.97392349	18
1727567400	2.06431778	-0.18	-8.11	2.24937898	2.37201491	2.05638809	42
1727481000	2.24658455	-0.14	-5.80	2.38315044	2.39648004	2.20233281	34
1727394600	2.38484977	0.08	3.62	2.30908939	2.40663363	2.28998993	28
1727308200	2.30148213	-0.15	-6.03	2.44606481	2.45932073	2.22705	30
1727221800	2.44919639	0.09	3.92	2.35514563	2.51660565	2.33307411	59
1727135400	2.35690658	0.05	2.18	2.70561925	2.74192436	2.31794818	27
1727049000	2.30665414	-0.15	-6.16	2.45266513	2.45472126	2.26640141	11
1726962600	2.45797245	-0.28	-10.11	2.52245687	2.5263908	2.30522638	31
1726876200	2.73443588	-0.16	-5.56	2.89136515	2.9442168	2.62371502	29
1726789800	2.89556176	0.25	9.55	2.66642307	2.8983229	2.55012014	74
1726703400	2.64315335	0.04	1.66	2.60133596	2.65823657	2.53765265	13
1726617000	2.60004823	0.04	1.63	2.55459938	2.70777836	2.52785881	51
1726530600	2.55835687	0	0.02	2.55934729	2.71976771	2.52694521	82
1726444200	2.55786728	-0.11	-4.19	2.66921811	2.7662927	2.52812179	131
1726357800	2.66960731	-0.11	-4.07	2.7806913	2.78556723	2.52365285	81
1726271400	2.78276045	0.08	2.84	2.70561925	2.8028078	2.65750216	53
1726185000	2.70586715	-0.15	-5.25	2.85704544	3.02034633	2.65706288	51
1726098600	2.85584674	-0.11	-3.78	2.96922227	3.10494375	2.84494729	42
1726012200	2.96801516	0.01	0.25	2.95208545	3.06884743	2.75171018	30
1725925800	2.96066228	0.04	1.43	2.80861614	3.58827268	2.2406407	79
1725839400	2.91879071	-0.06	-1.90	2.97962445	3.15214225	2.85416424	4
1725753000	2.97536965	0.32	12.02	2.66151078	2.97562485	2.64955356	2
1725666600	2.6561849	0.15	5.99	2.50687781	4.29537391	2.40375898	61
1725580200	2.5060642	-0.3	-10.59	2.80861614	2.82330116	2.43906611	4
1725493800	2.80297569	0.16	6.12	2.63035064	2.83274334	2.44955496	11