Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

125.80

0.40

(0.32%)

마감 05 12월 1:30AM

무역 2251 - 2201 (22:13-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:13:18	126.6	1	O	126.4	126.6	Buy		1,815,459	2251	LSE
22:13:16	126.494	1475	O	126.4	126.6	Sell		1,815,458	2250	LSE
22:13:12	126.5	265	O	126.4	126.6	Buy		1,813,983	2249	LSE
22:12:32	126.5	1260	AT	126.5	126.6	Sell		1,813,718	2248	LSE
22:12:04	126.547	5000	O	126.5	126.6	Sell		1,812,458	2247	LSE
22:11:08	126.6	5	O	126.5	126.6	Buy		1,807,458	2246	LSE
22:11:03	126.6	3	O	126.4	126.6	Buy		1,807,453	2245	LSE
22:11:03	126.6	11	O	126.4	126.6	Buy		1,807,450	2244	LSE
22:10:34	126.547	50	O	126.5	126.6	Sell		1,807,439	2243	LSE
22:10:02	126.547	3160	O	126.5	126.6	Sell		1,807,389	2242	LSE
22:09:52	126.55	791	O	126.5	126.6			1,804,229	2241	LSE
22:09:01	126.6	15	O	126.5	126.6	Buy		1,803,438	2240	LSE
22:09:01	126.6	8	O	126.5	126.6	Buy		1,803,423	2239	LSE
22:09:01	126.6	14	O	126.5	126.6	Buy		1,803,415	2238	LSE
22:06:48	126.6	2	O	126.4	126.6	Buy		1,803,401	2237	LSE
22:06:43	126.4	10	O	126.4	126.6	Sell		1,803,399	2236	LSE
22:06:43	126.4	3	O	126.4	126.6	Sell		1,803,389	2235	LSE
22:06:43	126.6	1	O	126.4	126.6	Buy		1,803,386	2234	LSE
22:06:43	126.5	1220	AT	126.5	126.6	Sell		1,803,385	2233	LSE
22:06:40	126.5	6500	O	126.4	126.6			1,802,165	2232	LSE
22:05:24	126.6	10	O	126.4	126.6	Buy		1,795,665	2231	LSE
22:05:00	126.6	42	O	126.4	126.6	Buy		1,795,655	2230	LSE
22:05:00	126.4	4	O	126.4	126.6	Sell		1,795,613	2229	LSE
22:04:46	126.4	2	O	126.4	126.6	Sell		1,795,609	2228	LSE
22:04:38	126.494	167	O	126.4	126.6	Sell		1,795,607	2227	LSE
22:04:00	126.6	98	O	126.4	126.6	Buy		1,795,440	2226	LSE
22:03:35	126.6	65	O	126.4	126.6	Buy		1,795,342	2225	LSE
22:03:35	126.6	4	O	126.4	126.6	Buy		1,795,277	2224	LSE
22:03:35	126.5	1480	AT	126.5	126.6	Sell		1,795,273	2223	LSE
22:02:44	126.494	113	O	126.4	126.6	Sell		1,793,793	2222	LSE
22:02:40	126.6	44	O	126.4	126.6	Buy		1,793,680	2221	LSE
22:02:39	126.6	1	O	126.4	126.6	Buy		1,793,636	2220	LSE
22:02:20	126.494	25	O	126.4	126.6	Sell		1,793,635	2219	LSE
22:02:05	126.493	5911	O	126.4	126.6	Sell		1,793,610	2218	LSE
22:01:48	126.494	12	O	126.4	126.6	Sell		1,787,699	2217	LSE
22:01:38	126.6	39	O	126.4	126.6	Buy		1,787,687	2216	LSE
22:01:38	126.6	1	O	126.4	126.6	Buy		1,787,648	2215	LSE
22:01:35	126.45	1010	O	126.3	126.6	Buy		1,787,647	2214	LSE
22:01:27	126.3	6	O	126.3	126.6	Sell		1,786,637	2213	LSE
22:01:21	126.5	2982	O	126.3	126.6	Buy		1,786,631	2212	LSE
22:00:45	126.6	20	O	126.4	126.6	Buy		1,783,649	2211	LSE
22:00:45	126.6	1	O	126.4	126.6	Buy		1,783,629	2210	LSE
22:00:45	126.5	1240	AT	126.5	126.6	Sell		1,783,628	2209	LSE
22:00:45	126.5	820	AT	126.5	126.6	Sell		1,782,388	2208	LSE
22:00:22	126.55	1550	O	126.5	126.6			1,781,568	2207	LSE
21:59:41	126.6	3	O	126.5	126.6	Buy		1,780,018	2206	LSE
21:59:34	126.547	114	O	126.5	126.6	Sell		1,780,015	2205	LSE
21:58:09	126.547	39	O	126.5	126.6	Sell		1,779,901	2204	LSE
21:57:33	126.547	1200	O	126.5	126.6	Sell		1,779,862	2203	LSE
21:57:19	126.547	5	O	126.5	126.6	Sell		1,778,662	2202	LSE
21:56:37	126.6	100	O	126.5	126.6	Buy		1,778,657	2201	LSE

Greencoat Uk Wind

MobileGo [Ethereum]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관