Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

109.20

-1.30

(-1.18%)

마감 21 4월 12:30AM

무역 2551 - 2501 (23:19-23:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:54	126.39	15	O	126.3	126.4	Buy		2,113,588	2551	LSE
23:19:53	126.35	6167	O	126.3	126.4	Buy		2,113,573	2550	LSE
23:19:09	126.38	2	O	126.3	126.4	Buy		2,107,406	2549	LSE
23:18:57	126.2	282	O	126.2	126.4	Sell		2,107,404	2548	LSE
23:18:57	126.2	1	O	126.2	126.4	Sell		2,107,122	2547	LSE
23:18:14	126.4	4	O	126.2	126.4	Buy		2,107,121	2546	LSE
23:18:06	126.368	96	O	126.2	126.4	Buy		2,107,117	2545	LSE
23:17:37	126.3	316	AT	126.1	126.3	Buy		2,107,021	2544	LSE
23:17:37	126.2	49	AT	126.1	126.2	Buy		2,106,705	2543	LSE
23:17:11	126.19	2	O	126.1	126.2	Buy		2,106,656	2542	LSE
23:17:03	126.2	1256	AT	126.2	126.4	Sell		2,106,654	2541	LSE
23:17:02	126.2	1045	AT	126.2	126.3	Sell		2,105,398	2540	LSE
23:17:00	126.2	807	AT	126.2	126.4	Sell		2,104,353	2539	LSE
23:17:00	126.2	3	AT	126.1	126.2	Buy		2,103,546	2538	LSE
23:16:04	126.19	53	O	126.1	126.2	Buy		2,103,543	2537	LSE
23:15:28	126.194	4754	O	126.1	126.2	Buy		2,103,490	2536	LSE
23:15:26	126.2	31545	O	126.1	126.2	Buy		2,098,736	2535	LSE
23:15:26	126.19	50	O	126.1	126.2	Buy		2,067,191	2534	LSE
23:15:10	126.2	1	O	126.1	126.2	Buy		2,067,141	2533	LSE
23:15:01	126.15	2472	O	126.1	126.2			2,067,140	2532	LSE
23:14:38	126.2	5	O	126.1	126.2	Buy		2,064,668	2531	LSE
23:14:38	126.2	73	O	126.1	126.2	Buy		2,064,663	2530	LSE
23:13:33	126.19	101	O	126.1	126.2	Buy		2,064,590	2529	LSE
23:12:54	126.1	5147	O	126.1	126.2	Sell		2,064,489	2528	LSE
23:12:54	126.19	1	O	126.1	126.2	Buy		2,059,342	2527	LSE
23:12:37	126.2	100	O	126.1	126.2	Buy		2,059,341	2526	LSE
23:10:21	126.2	6	O	126.0	126.2	Buy		2,059,241	2525	LSE
23:10:18	126.2	51	O	126.0	126.2	Buy		2,059,235	2524	LSE
23:10:17	126.2	90	O	126.0	126.2	Buy		2,059,184	2523	LSE
23:09:46	126.1	353	AT	126.1	126.2	Sell		2,059,094	2522	LSE
23:09:46	126.1	6	AT	126.1	126.2	Sell		2,058,741	2521	LSE
23:09:46	126.1	1196	AT	126.1	126.2	Sell		2,058,735	2520	LSE
23:08:36	126.0	2	O	126.0	126.3	Sell		2,057,539	2519	LSE
23:08:36	126.1	1694	AT	126.0	126.1	Buy		2,057,537	2518	LSE
23:08:36	126.1	1694	AT	126.0	126.1	Buy		2,055,843	2517	LSE
23:08:36	126.1	9	AT	126.0	126.1	Buy		2,054,149	2516	LSE
23:08:24	126.09	1992	O	126.0	126.1	Buy		2,054,140	2515	LSE
23:08:24	126.1	4980	O	126.0	126.1	Buy		2,052,148	2514	LSE
23:08:24	126.09	735	O	126.0	126.1	Buy		2,047,168	2513	LSE
23:08:12	126.0	287	AT	125.8	126.0	Buy		2,046,433	2512	LSE
23:08:12	126.0	1540	AT	125.8	126.0	Buy		2,046,146	2511	LSE
23:08:12	126.0	3396	AT	125.8	126.0	Buy		2,044,606	2510	LSE
23:08:06	126.0	191	O	125.8	126.0	Buy		2,041,210	2509	LSE
23:07:57	125.98	1587	O	125.8	126.0	Buy		2,041,019	2508	LSE
23:07:46	125.98	52	O	125.8	126.0	Buy		2,039,432	2507	LSE
23:07:45	125.98	20	O	125.8	126.0	Buy		2,039,380	2506	LSE
23:07:44	125.98	118	O	125.8	126.0	Buy		2,039,360	2505	LSE
23:07:43	125.98	5	O	125.8	126.0	Buy		2,039,242	2504	LSE
23:07:43	125.98	6	O	125.8	126.0	Buy		2,039,237	2503	LSE
23:07:37	125.8	13	O	125.8	126.0	Sell		2,039,231	2502	LSE
23:07:35	125.9	7900	O	125.8	126.0			2,039,218	2501	LSE

Greencoat Uk Wind

UBS LUX Fund Solutions -...

Capital for Colleagues

Virgin Galactic

Arbuthnot Banking

Amundi S&P Global Energy...

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관