Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:57:40 | 126.3 | 30 | O | 126.1 | 126.3 | Buy | 753,433 | 1301 | LSE | |
| 18:57:36 | 126.291 | 12 | O | 126.1 | 126.3 | Buy | 753,403 | 1300 | LSE | |
| 18:57:34 | 126.28 | 197 | O | 126.1 | 126.3 | Buy | 753,391 | 1299 | LSE | |
| 18:57:30 | 126.1 | 815 | O | 126.1 | 126.3 | Sell | 753,194 | 1298 | LSE | |
| 18:57:29 | 126.3 | 1 | O | 126.1 | 126.3 | Buy | 752,379 | 1297 | LSE | |
| 18:57:29 | 126.3 | 9 | O | 126.1 | 126.3 | Buy | 752,378 | 1296 | LSE | |
| 18:56:57 | 126.292 | 19 | O | 126.1 | 126.3 | Buy | 752,369 | 1295 | LSE | |
| 18:56:56 | 126.15 | 3532 | O | 126.1 | 126.3 | Sell | 752,350 | 1294 | LSE | |
| 18:56:51 | 126.3 | 4 | O | 126.1 | 126.3 | Buy | 748,818 | 1293 | LSE | |
| 18:56:51 | 126.3 | 16 | O | 126.1 | 126.3 | Buy | 748,814 | 1292 | LSE | |
| 18:55:57 | 126.2 | 1094 | O | 126.0 | 126.3 | Buy | 748,798 | 1291 | LSE | |
| 18:55:46 | 126.158 | 1968 | O | 126.0 | 126.3 | Buy | 747,704 | 1290 | LSE | |
| 18:55:44 | 126.2 | 5 | O | 126.0 | 126.2 | Buy | 745,736 | 1289 | LSE | |
| 18:55:44 | 126.2 | 100 | O | 126.0 | 126.2 | Buy | 745,731 | 1288 | LSE | |
| 18:55:44 | 126.2 | 43 | O | 126.0 | 126.2 | Buy | 745,631 | 1287 | LSE | |
| 18:55:43 | 126.2 | 9 | O | 126.0 | 126.2 | Buy | 745,588 | 1286 | LSE | |
| 18:55:43 | 126.1 | 1125 | AT | 126.1 | 126.3 | Sell | 745,579 | 1285 | LSE | |
| 18:55:20 | 126.15 | 65 | O | 126.0 | 126.3 | 744,454 | 1284 | LSE | ||
| 18:54:41 | 126.3 | 15 | O | 126.0 | 126.3 | Buy | 744,389 | 1283 | LSE | |
| 18:54:41 | 126.3 | 67 | O | 126.0 | 126.3 | Buy | 744,374 | 1282 | LSE | |
| 18:54:40 | 126.3 | 232 | O | 126.0 | 126.3 | Buy | 744,307 | 1281 | LSE | |
| 18:54:40 | 126.3 | 160 | O | 126.0 | 126.3 | Buy | 744,075 | 1280 | LSE | |
| 18:54:40 | 126.3 | 5 | O | 126.0 | 126.3 | Buy | 743,915 | 1279 | LSE | |
| 18:54:40 | 126.3 | 1 | O | 126.0 | 126.3 | Buy | 743,910 | 1278 | LSE | |
| 18:54:40 | 126.3 | 10 | O | 126.0 | 126.3 | Buy | 743,909 | 1277 | LSE | |
| 18:54:40 | 126.3 | 500 | O | 126.0 | 126.3 | Buy | 743,899 | 1276 | LSE | |
| 18:54:40 | 126.3 | 150 | O | 126.0 | 126.3 | Buy | 743,399 | 1275 | LSE | |
| 18:54:40 | 126.3 | 7 | O | 126.0 | 126.3 | Buy | 743,249 | 1274 | LSE | |
| 18:54:40 | 126.3 | 500 | O | 126.0 | 126.3 | Buy | 743,242 | 1273 | LSE | |
| 18:54:40 | 126.3 | 160 | O | 126.0 | 126.3 | Buy | 742,742 | 1272 | LSE | |
| 18:54:40 | 126.3 | 1 | O | 126.0 | 126.3 | Buy | 742,582 | 1271 | LSE | |
| 18:54:40 | 126.3 | 25 | O | 126.0 | 126.3 | Buy | 742,581 | 1270 | LSE | |
| 18:54:40 | 126.3 | 800 | O | 126.0 | 126.3 | Buy | 742,556 | 1269 | LSE | |
| 18:54:40 | 126.3 | 25 | O | 126.0 | 126.3 | Buy | 741,756 | 1268 | LSE | |
| 18:54:40 | 126.3 | 44 | O | 126.0 | 126.3 | Buy | 741,731 | 1267 | LSE | |
| 18:54:39 | 126.2 | 7988 | AT | 126.2 | 126.4 | Sell | 741,687 | 1266 | LSE | |
| 18:54:39 | 126.2 | 568 | AT | 126.2 | 126.4 | Sell | 733,699 | 1265 | LSE | |
| 18:54:39 | 126.2 | 477 | AT | 126.2 | 126.4 | Sell | 733,131 | 1264 | LSE | |
| 18:54:13 | 126.3 | 3 | O | 126.3 | 126.5 | Sell | 732,654 | 1263 | LSE | |
| 18:54:13 | 126.4 | 1503 | AT | 126.4 | 126.5 | Sell | 732,651 | 1262 | LSE | |
| 18:53:26 | 126.5 | 1 | O | 126.3 | 126.5 | Buy | 731,148 | 1261 | LSE | |
| 18:53:23 | 126.5 | 1 | O | 126.3 | 126.5 | Buy | 731,147 | 1260 | LSE | |
| 18:52:53 | 126.499 | 14 | O | 126.4 | 126.5 | Buy | 731,146 | 1259 | LSE | |
| 18:51:13 | 126.5 | 40 | O | 126.4 | 126.5 | Buy | 731,132 | 1258 | LSE | |
| 18:51:13 | 126.5 | 1 | O | 126.4 | 126.5 | Buy | 731,092 | 1257 | LSE | |
| 18:50:57 | 126.498 | 49 | O | 126.3 | 126.5 | Buy | 731,091 | 1256 | LSE | |
| 18:50:55 | 126.48 | 626 | O | 126.3 | 126.5 | Buy | 731,042 | 1255 | LSE | |
| 18:50:33 | 126.5 | 31 | O | 126.3 | 126.5 | Buy | 730,416 | 1254 | LSE | |
| 18:50:33 | 126.5 | 1 | O | 126.3 | 126.5 | Buy | 730,385 | 1253 | LSE | |
| 18:50:33 | 126.5 | 4 | O | 126.3 | 126.5 | Buy | 730,384 | 1252 | LSE | |
| 18:50:33 | 126.3 | 5 | O | 126.3 | 126.5 | Sell | 730,380 | 1251 | LSE |
