Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

112.50

1.00

(0.90%)

마감 03 3월 1:30AM

무역 2351 - 2301 (22:41-22:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:41:15	126.0	72	O	126.0	126.3	Sell		1,885,704	2351	LSE
22:41:15	126.3	3	O	126.0	126.3	Buy		1,885,632	2350	LSE
22:41:15	126.0	14	O	126.0	126.3	Sell		1,885,629	2349	LSE
22:41:15	126.3	1	O	126.0	126.3	Buy		1,885,615	2348	LSE
22:40:49	126.194	10	O	126.1	126.3	Sell		1,885,614	2347	LSE
22:40:28	126.194	204	O	126.1	126.3	Sell		1,885,604	2346	LSE
22:40:03	126.3	1	O	126.1	126.3	Buy		1,885,400	2345	LSE
22:40:03	126.3	7	O	126.1	126.3	Buy		1,885,399	2344	LSE
22:38:41	126.4	20	O	126.1	126.3	Buy		1,885,392	2343	LSE
22:38:41	126.2	751	AT	126.2	126.4	Sell		1,885,372	2342	LSE
22:38:41	126.2	571	AT	126.2	126.4	Sell		1,884,621	2341	LSE
22:38:41	126.2	714	AT	126.2	126.4	Sell		1,884,050	2340	LSE
22:38:41	126.2	1617	AT	126.2	126.4	Sell		1,883,336	2339	LSE
22:38:37	126.3	5915	O	126.2	126.4			1,881,719	2338	LSE
22:38:17	126.294	1	O	126.2	126.4	Sell		1,875,804	2337	LSE
22:38:08	126.4	1	O	126.2	126.4	Buy		1,875,803	2336	LSE
22:38:08	126.4	7	O	126.2	126.4	Buy		1,875,802	2335	LSE
22:37:50	126.294	1	O	126.2	126.4	Sell		1,875,795	2334	LSE
22:37:41	126.4	373	O	126.2	126.4	Buy		1,875,794	2333	LSE
22:36:28	126.2	22	O	126.2	126.4	Sell		1,875,421	2332	LSE
22:36:28	126.4	1	O	126.2	126.4	Buy		1,875,399	2331	LSE
22:36:28	126.4	3	O	126.2	126.4	Buy		1,875,398	2330	LSE
22:36:28	126.4	1	O	126.2	126.4	Buy		1,875,395	2329	LSE
22:35:07	126.294	78	O	126.2	126.4	Sell		1,875,394	2328	LSE
22:35:07	126.294	157	O	126.2	126.4	Sell		1,875,316	2327	LSE
22:35:07	126.294	787	O	126.2	126.4	Sell		1,875,159	2326	LSE
22:34:49	126.2	1	O	126.2	126.4	Sell		1,874,372	2325	LSE
22:34:49	126.4	1	O	126.2	126.4	Buy		1,874,371	2324	LSE
22:33:41	126.4	450	O	126.1	126.4	Buy		1,874,370	2323	LSE
22:33:40	126.4	1	O	126.1	126.4	Buy		1,873,920	2322	LSE
22:33:40	126.4	1	O	126.1	126.4	Buy		1,873,919	2321	LSE
22:33:12	126.3	1104	O	126.2	126.4	Buy		1,873,918	2320	LSE
22:32:56	126.294	6	O	126.2	126.4	Sell		1,872,814	2319	LSE
22:32:28	126.294	8	O	126.2	126.4	Sell		1,872,808	2318	LSE
22:32:13	126.4	1	O	126.1	126.4	Buy		1,872,800	2317	LSE
22:32:12	126.4	5	O	126.1	126.4	Buy		1,872,799	2316	LSE
22:32:12	126.4	3	O	126.1	126.4	Buy		1,872,794	2315	LSE
22:31:36	126.294	393	O	126.2	126.4	Sell		1,872,791	2314	LSE
22:30:45	126.4	1	O	126.2	126.4	Buy		1,872,398	2313	LSE
22:30:10	126.241	1	O	126.1	126.4	Sell		1,872,397	2312	LSE
22:30:03	126.4	4	O	126.1	126.4	Buy		1,872,396	2311	LSE
22:30:03	126.2	498	AT	126.2	126.4	Sell		1,872,392	2310	LSE
22:30:03	126.2	540	AT	126.2	126.4	Sell		1,871,894	2309	LSE
22:29:10	126.4	5	O	126.2	126.4	Buy		1,871,354	2308	LSE
22:29:00	126.294	501	O	126.2	126.4	Sell		1,871,349	2307	LSE
22:28:09	126.4	3	O	126.2	126.4	Buy		1,870,848	2306	LSE
22:28:09	126.4	6	O	126.2	126.4	Buy		1,870,845	2305	LSE
22:27:55	126.294	27	O	126.2	126.4	Sell		1,870,839	2304	LSE
22:27:46	126.4	188	AT	126.4	126.5	Sell		1,870,812	2303	LSE
22:27:46	126.4	654	AT	126.4	126.5	Sell		1,870,624	2302	LSE
22:27:43	126.35	2450	O	126.2	126.5			1,869,970	2301	LSE

Greencoat Uk Wind

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Visibilia Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관