Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

125.80

0.40

(0.32%)

마감 05 12월 1:30AM

무역 2051 - 2001 (21:07-20:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:07:28	126.6	200	O	126.5	126.6	Buy		1,627,527	2051	LSE
21:07:28	126.6	2	O	126.5	126.6	Buy		1,627,327	2050	LSE
21:07:28	126.6	3	O	126.5	126.6	Buy		1,627,325	2049	LSE
21:06:11	126.6	6	O	126.5	126.6	Buy		1,627,322	2048	LSE
21:06:11	126.6	10	O	126.5	126.6	Buy		1,627,316	2047	LSE
21:05:19	126.6	2	O	126.3	126.6	Buy		1,627,306	2046	LSE
21:05:19	126.6	3	O	126.3	126.6	Buy		1,627,304	2045	LSE
21:05:18	126.6	5	O	126.3	126.6	Buy		1,627,301	2044	LSE
21:05:18	126.3	8	O	126.3	126.6	Sell		1,627,296	2043	LSE
21:05:15	126.534	4741	O	126.3	126.6	Buy		1,627,288	2042	LSE
21:03:28	126.46	156	O	126.3	126.6	Buy		1,622,547	2041	LSE
21:03:14	126.591	1	O	126.3	126.6	Buy		1,622,391	2040	LSE
21:02:48	126.591	2	O	126.3	126.6	Buy		1,622,390	2039	LSE
21:01:30	126.5	903	AT	126.5	126.6	Sell		1,622,388	2038	LSE
21:01:22	126.5	1044	AT	126.5	126.6	Sell		1,621,485	2037	LSE
21:01:22	126.6	8650	AT	126.4	126.7	Buy		1,620,441	2036	LSE
21:01:22	126.6	663	AT	126.4	126.6	Buy		1,611,791	2035	LSE
21:01:22	126.6	610	AT	126.4	126.6	Buy		1,611,128	2034	LSE
21:01:22	126.6	1683	AT	126.4	126.6	Buy		1,610,518	2033	LSE
21:01:22	126.6	223	AT	126.4	126.6	Buy		1,608,835	2032	LSE
21:01:22	126.6	681	AT	126.4	126.6	Buy		1,608,612	2031	LSE
21:01:22	126.6	2490	AT	126.4	126.6	Buy		1,607,931	2030	LSE
21:00:21	126.6	4	O	126.4	126.6	Buy		1,605,441	2029	LSE
21:00:14	126.6	1	O	126.4	126.6	Buy		1,605,437	2028	LSE
20:59:40	126.4	29	O	126.4	126.6	Sell		1,605,436	2027	LSE
20:59:25	126.5	614	AT	126.5	126.6	Sell		1,605,407	2026	LSE
20:59:21	126.592	29	O	126.5	126.6	Buy		1,604,793	2025	LSE
20:59:10	126.55	2898	O	126.5	126.6			1,604,764	2024	LSE
20:59:09	126.6	35	O	126.5	126.6	Buy		1,601,866	2023	LSE
20:58:52	126.578	20000	O	126.5	126.6	Buy		1,601,831	2022	LSE
20:57:48	126.45	17654	O	126.3	126.6			1,581,831	2021	LSE
20:56:54	126.568	70	O	126.4	126.6	Buy		1,564,177	2020	LSE
20:56:29	126.6	74	O	126.4	126.6	Buy		1,564,107	2019	LSE
20:56:29	126.5	604	AT	126.5	126.6	Sell		1,564,033	2018	LSE
20:56:29	126.5	1476	AT	126.5	126.6	Sell		1,563,429	2017	LSE
20:56:29	126.5	902	AT	126.5	126.6	Sell		1,561,953	2016	LSE
20:56:27	126.7	7	O	126.5	126.6	Buy		1,561,051	2015	LSE
20:56:27	126.7	25	O	126.5	126.6	Buy		1,561,044	2014	LSE
20:56:27	126.6	4230	AT	126.5	126.6	Buy		1,561,019	2013	LSE
20:56:27	126.6	1358	AT	126.5	126.7			1,556,789	2012	LSE
20:56:27	126.6	7102	AT	126.5	126.6	Buy		1,555,431	2011	LSE
20:56:27	126.6	1240	AT	126.5	126.7			1,548,329	2010	LSE
20:56:27	126.6	6215	AT	126.5	126.6	Buy		1,547,089	2009	LSE
20:56:27	126.6	705	AT	126.5	126.6	Buy		1,540,874	2008	LSE
20:56:27	126.6	750	AT	126.5	126.6	Buy		1,540,169	2007	LSE
20:56:27	126.6	2775	AT	126.5	126.6	Buy		1,539,419	2006	LSE
20:56:27	126.6	3225	AT	126.5	126.6	Buy		1,536,644	2005	LSE
20:56:27	126.6	1005	AT	126.5	126.6	Buy		1,533,419	2004	LSE
20:54:57	126.55	588	O	126.5	126.6			1,532,414	2003	LSE
20:54:50	126.578	7316	O	126.5	126.6	Buy		1,531,826	2002	LSE
20:54:46	126.6	4	O	126.5	126.6	Buy		1,524,510	2001	LSE

Greencoat Uk Wind

Mediobanca Banca di Cred...

Scottish Salmon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관