Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

128.90

2.90

( 2.30% )

업데이트: 23:47:31

무역 1351 - 1301 (19:02-18:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:02:08	126.297	6	O	126.0	126.3	Buy		760,952	1351	LSE
19:02:07	126.297	46	O	126.0	126.3	Buy		760,946	1350	LSE
19:02:07	126.135	3	O	126.0	126.3	Sell		760,900	1349	LSE
19:02:05	126.257	155	O	126.0	126.3	Buy		760,897	1348	LSE
19:02:00	126.3	1	O	126.0	126.3	Buy		760,742	1347	LSE
19:01:40	126.26	2	O	126.1	126.3	Buy		760,741	1346	LSE
19:01:37	126.26	8	O	126.1	126.3	Buy		760,739	1345	LSE
19:01:33	126.188	16	O	126.1	126.3	Sell		760,731	1344	LSE
19:01:31	126.298	164	O	126.1	126.3	Buy		760,715	1343	LSE
19:01:24	126.281	27	O	126.1	126.3	Buy		760,551	1342	LSE
19:01:23	126.187	1	O	126.1	126.3	Sell		760,524	1341	LSE
19:01:17	126.298	103	O	126.1	126.3	Buy		760,523	1340	LSE
19:01:12	126.298	1	O	126.1	126.3	Buy		760,420	1339	LSE
19:01:10	126.298	5	O	126.1	126.3	Buy		760,419	1338	LSE
19:01:10	126.298	33	O	126.1	126.3	Buy		760,414	1337	LSE
19:01:10	126.298	2	O	126.1	126.3	Buy		760,381	1336	LSE
19:01:09	126.28	630	O	126.1	126.3	Buy		760,379	1335	LSE
19:01:08	126.298	3	O	126.1	126.3	Buy		759,749	1334	LSE
19:01:07	126.291	15	O	126.1	126.3	Buy		759,746	1333	LSE
19:01:05	126.298	1	O	126.1	126.3	Buy		759,731	1332	LSE
19:01:05	126.298	8	O	126.1	126.3	Buy		759,730	1331	LSE
19:01:04	126.28	13	O	126.1	126.3	Buy		759,722	1330	LSE
19:00:41	126.298	5	O	126.1	126.3	Buy		759,709	1329	LSE
19:00:41	126.26	115	O	126.1	126.3	Buy		759,704	1328	LSE
19:00:38	126.185	2	O	126.1	126.3	Sell		759,589	1327	LSE
19:00:38	126.3	3	O	126.1	126.3	Buy		759,587	1326	LSE
19:00:38	126.291	15	O	126.1	126.3	Buy		759,584	1325	LSE
19:00:37	126.298	1	O	126.1	126.3	Buy		759,569	1324	LSE
19:00:35	126.291	34	O	126.1	126.3	Buy		759,568	1323	LSE
19:00:34	126.298	6	O	126.1	126.3	Buy		759,534	1322	LSE
19:00:31	126.298	7	O	126.1	126.3	Buy		759,528	1321	LSE
19:00:28	126.298	2	O	126.1	126.3	Buy		759,521	1320	LSE
19:00:24	126.298	7	O	126.1	126.3	Buy		759,519	1319	LSE
19:00:23	126.291	15	O	126.1	126.3	Buy		759,512	1318	LSE
19:00:22	126.298	3	O	126.1	126.3	Buy		759,497	1317	LSE
18:59:46	126.3	157	O	126.1	126.3	Buy		759,494	1316	LSE
18:59:22	126.295	78	O	126.1	126.3	Buy		759,337	1315	LSE
18:59:18	126.3	7	O	126.1	126.3	Buy		759,259	1314	LSE
18:59:18	126.2	318	AT	126.2	126.3	Sell		759,252	1313	LSE
18:59:18	126.2	318	AT	126.2	126.3	Sell		758,934	1312	LSE
18:59:18	126.2	746	AT	126.2	126.3	Sell		758,616	1311	LSE
18:59:18	126.2	462	AT	126.2	126.3	Sell		757,870	1310	LSE
18:59:12	126.3	78	O	126.2	126.3	Buy		757,408	1309	LSE
18:58:57	126.3	3	O	126.1	126.3	Buy		757,330	1308	LSE
18:58:51	126.1	577	O	126.1	126.3	Sell		757,327	1307	LSE
18:58:50	126.2	1614	O	126.1	126.3			756,750	1306	LSE
18:58:47	126.1	855	O	126.1	126.3	Sell		755,136	1305	LSE
18:58:37	126.3	1	O	126.1	126.3	Buy		754,281	1304	LSE
18:57:52	126.3	63	O	126.1	126.3	Buy		754,280	1303	LSE
18:57:40	126.1	784	O	126.1	126.3	Sell		754,217	1302	LSE
18:57:40	126.3	30	O	126.1	126.3	Buy		753,433	1301	LSE

Greencoat Uk Wind

BNP Paribas Issuance

BNP Paribas Issuance

MFE MediaForEurope

K Bro Linen (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관