Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:11 | 126.391 | 1 | O | 126.1 | 126.4 | Buy | 1,247,252 | 1901 | LSE | |
| 20:14:08 | 126.3 | 1892 | AT | 126.3 | 126.4 | Sell | 1,247,251 | 1900 | LSE | |
| 20:14:08 | 126.3 | 327 | AT | 126.3 | 126.4 | Sell | 1,245,359 | 1899 | LSE | |
| 20:14:08 | 126.4 | 314 | O | 126.3 | 126.4 | Buy | 1,245,032 | 1898 | LSE | |
| 20:14:05 | 126.3 | 300 | O | 126.0 | 126.4 | Buy | 1,244,718 | 1897 | LSE | |
| 20:14:05 | 126.3 | 2 | O | 126.0 | 126.4 | Buy | 1,244,418 | 1896 | LSE | |
| 20:14:05 | 126.3 | 468 | AT | 126.1 | 126.3 | Buy | 1,244,416 | 1895 | LSE | |
| 20:14:05 | 126.3 | 502 | AT | 126.1 | 126.3 | Buy | 1,243,948 | 1894 | LSE | |
| 20:14:05 | 126.3 | 1017 | AT | 126.1 | 126.3 | Buy | 1,243,446 | 1893 | LSE | |
| 20:14:05 | 126.2 | 636 | AT | 126.1 | 126.2 | Buy | 1,242,429 | 1892 | LSE | |
| 20:14:05 | 126.2 | 1014 | AT | 126.0 | 126.2 | Buy | 1,241,793 | 1891 | LSE | |
| 20:14:05 | 126.2 | 2600 | AT | 126.0 | 126.2 | Buy | 1,240,779 | 1890 | LSE | |
| 20:14:05 | 126.2 | 8920 | AT | 126.2 | 126.4 | Sell | 1,238,179 | 1889 | LSE | |
| 20:14:05 | 126.2 | 568 | AT | 126.2 | 126.4 | Sell | 1,229,259 | 1888 | LSE | |
| 20:14:05 | 126.2 | 532 | AT | 126.2 | 126.4 | Sell | 1,228,691 | 1887 | LSE | |
| 20:14:05 | 126.3 | 489 | AT | 126.3 | 126.5 | Sell | 1,228,159 | 1886 | LSE | |
| 20:14:05 | 126.3 | 548 | AT | 126.3 | 126.5 | Sell | 1,227,670 | 1885 | LSE | |
| 20:14:05 | 126.3 | 237 | AT | 126.3 | 126.5 | Sell | 1,227,122 | 1884 | LSE | |
| 20:14:05 | 126.5 | 1047 | AT | 126.5 | 126.6 | Sell | 1,226,885 | 1883 | LSE | |
| 20:13:35 | 126.6 | 5 | O | 126.5 | 126.6 | Buy | 1,225,838 | 1882 | LSE | |
| 20:13:35 | 126.6 | 4 | O | 126.5 | 126.6 | Buy | 1,225,833 | 1881 | LSE | |
| 20:13:35 | 126.6 | 5 | O | 126.5 | 126.6 | Buy | 1,225,829 | 1880 | LSE | |
| 20:13:35 | 126.6 | 2 | O | 126.5 | 126.6 | Buy | 1,225,824 | 1879 | LSE | |
| 20:13:35 | 126.6 | 5 | O | 126.5 | 126.6 | Buy | 1,225,822 | 1878 | LSE | |
| 20:12:29 | 126.6 | 3 | O | 126.4 | 126.6 | Buy | 1,225,817 | 1877 | LSE | |
| 20:12:29 | 126.6 | 2 | O | 126.4 | 126.6 | Buy | 1,225,814 | 1876 | LSE | |
| 20:12:29 | 126.6 | 1 | O | 126.4 | 126.6 | Buy | 1,225,812 | 1875 | LSE | |
| 20:12:29 | 126.6 | 35 | O | 126.4 | 126.6 | Buy | 1,225,811 | 1874 | LSE | |
| 20:12:22 | 126.6 | 60 | O | 126.5 | 126.6 | Buy | 1,225,776 | 1873 | LSE | |
| 20:12:13 | 126.597 | 95 | O | 126.5 | 126.6 | Buy | 1,225,716 | 1872 | LSE | |
| 20:12:04 | 126.597 | 2 | O | 126.5 | 126.6 | Buy | 1,225,621 | 1871 | LSE | |
| 20:11:43 | 126.597 | 5 | O | 126.5 | 126.6 | Buy | 1,225,619 | 1870 | LSE | |
| 20:11:22 | 126.6 | 4 | O | 126.5 | 126.6 | Buy | 1,225,614 | 1869 | LSE | |
| 20:11:05 | 126.502 | 3590 | O | 126.4 | 126.6 | Buy | 1,225,610 | 1868 | LSE | |
| 20:10:52 | 126.5 | 66 | O | 126.3 | 126.6 | Buy | 1,222,020 | 1867 | LSE | |
| 20:10:50 | 126.6 | 4 | O | 126.3 | 126.6 | Buy | 1,221,954 | 1866 | LSE | |
| 20:10:35 | 126.591 | 25 | O | 126.4 | 126.6 | Buy | 1,221,950 | 1865 | LSE | |
| 20:10:23 | 126.594 | 3 | O | 126.4 | 126.6 | Buy | 1,221,925 | 1864 | LSE | |
| 20:10:10 | 126.5 | 10048 | O | 126.4 | 126.6 | 1,221,922 | 1863 | LSE | ||
| 20:10:09 | 126.5 | 2812 | O | 126.4 | 126.6 | 1,211,874 | 1862 | LSE | ||
| 20:09:57 | 126.5 | 7800 | O | 126.4 | 126.6 | 1,209,062 | 1861 | LSE | ||
| 20:09:35 | 126.6 | 1 | O | 126.4 | 126.6 | Buy | 1,201,262 | 1860 | LSE | |
| 20:09:35 | 126.591 | 1 | O | 126.3 | 126.6 | Buy | 1,201,261 | 1859 | LSE | |
| 20:09:28 | 126.6 | 1 | O | 126.4 | 126.6 | Buy | 1,201,260 | 1858 | LSE | |
| 20:09:28 | 126.45 | 18388 | O | 126.3 | 126.6 | 1,201,259 | 1857 | LSE | ||
| 20:09:13 | 126.5 | 1321 | AT | 126.5 | 126.6 | Sell | 1,182,871 | 1856 | LSE | |
| 20:09:04 | 126.6 | 2 | O | 126.3 | 126.6 | Buy | 1,181,550 | 1855 | LSE | |
| 20:08:56 | 126.6 | 1 | O | 126.3 | 126.6 | Buy | 1,181,548 | 1854 | LSE | |
| 20:08:44 | 126.6 | 3 | O | 126.3 | 126.6 | Buy | 1,181,547 | 1853 | LSE | |
| 20:08:17 | 126.6 | 2 | O | 126.3 | 126.6 | Buy | 1,181,544 | 1852 | LSE | |
| 20:08:17 | 126.6 | 4 | O | 126.3 | 126.6 | Buy | 1,181,542 | 1851 | LSE |
