Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

112.50

1.00

(0.90%)

마감 03 3월 1:30AM

무역 1051 - 1001 (17:56-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:47	126.528	39	O	125.7	126.6	Buy		438,708	1051	LSE
17:56:39	126.016	1000	O	125.7	126.6	Sell		438,669	1050	LSE
17:56:37	126.016	1664	O	125.7	126.6	Sell		437,669	1049	LSE
17:56:10	126.6	820	AT	125.7	126.6	Buy		436,005	1048	LSE
17:55:45	126.15	826	O	125.7	126.6			435,185	1047	LSE
17:55:27	126.6	340	O	125.7	126.6	Buy		434,359	1046	LSE
17:55:17	126.469	232	O	125.6	126.6	Buy		434,019	1045	LSE
17:55:06	125.951	7106	O	125.6	126.6	Sell		433,787	1044	LSE
17:54:48	126.2	121	O	125.8	126.6			426,681	1043	LSE
17:53:50	126.6	715	AT	126.5	126.6	Buy		426,560	1042	LSE
17:53:47	126.405	63	O	126.5	126.6	Sell		425,845	1041	LSE
17:53:46	126.6	78	O	126.5	126.6	Buy		425,782	1040	LSE
17:53:46	126.6	2	O	126.5	126.6	Buy		425,704	1039	LSE
17:53:46	126.6	5	O	126.5	126.6	Buy		425,702	1038	LSE
17:53:36	126.45	4303	O	126.3	126.6			425,697	1037	LSE
17:53:33	126.597	4	O	126.3	126.6	Buy		421,394	1036	LSE
17:53:18	126.6	2	O	126.3	126.6	Buy		421,390	1035	LSE
17:53:12	126.6	4	O	126.2	126.6	Buy		421,388	1034	LSE
17:53:12	126.6	1	O	126.2	126.6	Buy		421,384	1033	LSE
17:53:12	126.6	14	O	126.2	126.6	Buy		421,383	1032	LSE
17:52:21	126.589	191	O	126.3	126.6	Buy		421,369	1031	LSE
17:51:52	126.597	2	O	126.3	126.6	Buy		421,178	1030	LSE
17:51:46	126.6	10	O	126.3	126.6	Buy		421,176	1029	LSE
17:51:46	126.6	929	AT	126.3	126.6	Buy		421,166	1028	LSE
17:51:40	126.6	7	O	126.3	126.6	Buy		420,237	1027	LSE
17:51:25	126.6	6	O	126.3	126.6	Buy		420,230	1026	LSE
17:51:25	126.6	2	O	126.3	126.6	Buy		420,224	1025	LSE
17:51:25	126.6	1	O	126.3	126.6	Buy		420,222	1024	LSE
17:51:25	126.6	2	O	126.3	126.6	Buy		420,221	1023	LSE
17:51:25	126.3	36	O	126.3	126.6	Sell		420,219	1022	LSE
17:51:00	126.6	25	O	126.3	126.6	Buy		420,183	1021	LSE
17:50:56	126.6	2	O	126.3	126.6	Buy		420,158	1020	LSE
17:50:56	126.6	6	O	126.3	126.6	Buy		420,156	1019	LSE
17:50:56	126.6	8	O	126.3	126.6	Buy		420,150	1018	LSE
17:50:56	126.6	2	O	126.3	126.6	Buy		420,142	1017	LSE
17:50:56	126.6	2	O	126.3	126.6	Buy		420,140	1016	LSE
17:50:56	126.6	1	O	126.3	126.6	Buy		420,138	1015	LSE
17:49:53	126.6	5434	O	126.5	126.6	Buy		420,137	1014	LSE
17:49:40	126.6	1	O	126.5	126.6	Buy		414,703	1013	LSE
17:49:32	126.5	3500	O	126.3	126.6	Buy		414,702	1012	LSE
17:49:31	126.6	3	O	126.3	126.6	Buy		411,202	1011	LSE
17:49:25	126.5	207891	O	126.4	126.6			411,199	1010	LSE
17:49:01	126.6	1151	AT	126.4	126.6	Buy		203,308	1009	LSE
17:48:53	126.6	3	O	126.4	126.6	Buy		202,157	1008	LSE
17:48:07	126.6	13	O	126.4	126.6	Buy		202,154	1007	LSE
17:48:07	126.6	196	O	126.4	126.6	Buy		202,141	1006	LSE
17:48:07	126.6	1	O	126.4	126.6	Buy		201,945	1005	LSE
17:48:07	126.6	1	O	126.4	126.6	Buy		201,944	1004	LSE
17:48:07	126.6	2	O	126.4	126.6	Buy		201,943	1003	LSE
17:48:07	126.6	4	O	126.4	126.6	Buy		201,941	1002	LSE
17:48:07	126.6	2	O	126.4	126.6	Buy		201,937	1001	LSE

Greencoat Uk Wind

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관