Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

125.80

0.40

(0.32%)

마감 05 12월 1:30AM

무역 201 - 151 (17:12-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:13	126.3	1	O	126.6	126.9	Sell		114,210	201	LSE
17:12:13	126.3	8	O	126.6	126.9	Sell		114,209	200	LSE
17:12:13	126.3	1	O	126.6	126.9	Sell		114,201	199	LSE
17:12:13	126.3	25	O	126.6	126.9	Sell		114,200	198	LSE
17:12:12	126.3	15	O	126.6	126.9	Sell		114,175	197	LSE
17:12:12	126.3	1	O	126.6	126.9	Sell		114,160	196	LSE
17:12:12	126.3	15	O	126.6	126.9	Sell		114,159	195	LSE
17:12:12	126.3	8	O	126.6	126.9	Sell		114,144	194	LSE
17:12:12	126.3	2	O	126.6	126.9	Sell		114,136	193	LSE
17:12:11	126.3	7	O	126.6	126.9	Sell		114,134	192	LSE
17:12:11	126.3	7	O	126.6	126.9	Sell		114,127	191	LSE
17:12:11	126.3	2	O	126.6	126.9	Sell		114,120	190	LSE
17:12:11	126.3	1	O	126.6	126.9	Sell		114,118	189	LSE
17:12:11	126.3	1	O	126.6	126.9	Sell		114,117	188	LSE
17:12:11	126.3	1	O	126.6	126.9	Sell		114,116	187	LSE
17:12:11	126.3	7	O	126.6	126.9	Sell		114,115	186	LSE
17:12:11	126.3	4	O	126.6	126.9	Sell		114,108	185	LSE
17:12:11	126.3	1	O	126.6	126.9	Sell		114,104	184	LSE
17:12:11	126.3	15	O	126.6	126.9	Sell		114,103	183	LSE
17:12:11	126.3	3	O	126.6	126.9	Sell		114,088	182	LSE
17:12:11	125.7	1	O	126.6	126.9	Sell		114,085	181	LSE
17:12:11	126.3	1	O	126.6	126.9	Sell		114,084	180	LSE
17:12:11	126.3	1	O	126.6	126.9	Sell		114,083	179	LSE
17:12:11	126.3	8	O	126.6	126.9	Sell		114,082	178	LSE
17:12:11	125.7	1	O	126.6	126.9	Sell		114,074	177	LSE
17:12:11	125.7	1	O	126.6	126.9	Sell		114,073	176	LSE
17:12:10	126.3	2	O	126.6	126.9	Sell		114,072	175	LSE
17:12:10	126.3	2	O	126.6	126.9	Sell		114,070	174	LSE
17:12:10	126.3	1	O	126.6	126.9	Sell		114,068	173	LSE
17:12:10	126.3	10	O	126.6	126.9	Sell		114,067	172	LSE
17:12:10	126.3	1	O	126.6	126.9	Sell		114,057	171	LSE
17:12:10	126.3	1	O	126.6	126.9	Sell		114,056	170	LSE
17:12:10	126.3	12	O	126.6	126.9	Sell		114,055	169	LSE
17:12:10	126.3	2	O	126.6	126.9	Sell		114,043	168	LSE
17:12:10	126.3	37	O	126.6	126.9	Sell		114,041	167	LSE
17:12:10	126.3	15	O	126.6	126.9	Sell		114,004	166	LSE
17:12:10	126.3	2	O	126.6	126.9	Sell		113,989	165	LSE
17:12:10	126.3	5	O	126.6	126.9	Sell		113,987	164	LSE
17:12:10	126.3	1	O	126.6	126.9	Sell		113,982	163	LSE
17:12:10	126.3	10	O	126.6	126.9	Sell		113,981	162	LSE
17:12:10	126.3	1	O	126.6	126.9	Sell		113,971	161	LSE
17:12:10	126.3	2	O	126.6	126.9	Sell		113,970	160	LSE
17:12:10	126.3	1	O	126.6	126.9	Sell		113,968	159	LSE
17:12:10	126.3	31	O	126.6	126.9	Sell		113,967	158	LSE
17:12:10	126.3	7	O	126.6	126.9	Sell		113,936	157	LSE
17:12:10	126.3	118	O	126.6	126.9	Sell		113,929	156	LSE
17:12:10	126.3	1	O	126.6	126.9	Sell		113,811	155	LSE
17:12:10	126.3	4	O	126.6	126.9	Sell		113,810	154	LSE
17:12:10	126.3	1	O	126.6	126.9	Sell		113,806	153	LSE
17:12:10	125.7	5	O	126.6	126.9	Sell		113,805	152	LSE
17:12:10	126.3	2	O	126.6	126.9	Sell		113,800	151	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관