Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

127.40

1.40

( 1.11% )

업데이트: 21:29:48

무역 1601 - 1551 (19:16-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:09	126.399	3	O	126.3	126.4	Buy		922,219	1601	LSE
19:16:09	126.399	21	O	126.3	126.4	Buy		922,216	1600	LSE
19:16:09	126.399	4	O	126.3	126.4	Buy		922,195	1599	LSE
19:16:08	126.399	2	O	126.3	126.4	Buy		922,191	1598	LSE
19:16:08	126.399	1	O	126.3	126.4	Buy		922,189	1597	LSE
19:16:08	126.399	1	O	126.3	126.4	Buy		922,188	1596	LSE
19:16:00	126.3	98	AT	126.2	126.3	Buy		922,187	1595	LSE
19:15:57	126.3	3	O	126.2	126.3	Buy		922,089	1594	LSE
19:15:21	126.28	157	O	126.1	126.3	Buy		922,086	1593	LSE
19:15:11	126.298	48	O	126.1	126.3	Buy		921,929	1592	LSE
19:15:11	126.298	23	O	126.1	126.3	Buy		921,881	1591	LSE
19:15:11	126.298	15	O	126.1	126.3	Buy		921,858	1590	LSE
19:15:11	126.298	7	O	126.1	126.3	Buy		921,843	1589	LSE
19:15:11	126.298	22	O	126.1	126.3	Buy		921,836	1588	LSE
19:15:10	126.298	3	O	126.1	126.3	Buy		921,814	1587	LSE
19:15:09	126.298	4	O	126.1	126.3	Buy		921,811	1586	LSE
19:15:08	126.298	7	O	126.1	126.3	Buy		921,807	1585	LSE
19:15:08	126.298	3	O	126.1	126.3	Buy		921,800	1584	LSE
19:15:08	126.298	6	O	126.1	126.3	Buy		921,797	1583	LSE
19:15:08	126.298	3	O	126.1	126.3	Buy		921,791	1582	LSE
19:15:08	126.298	2	O	126.1	126.3	Buy		921,788	1581	LSE
19:15:06	126.298	3	O	126.1	126.3	Buy		921,786	1580	LSE
19:15:06	126.298	1	O	126.1	126.3	Buy		921,783	1579	LSE
19:15:06	126.298	20	O	126.1	126.3	Buy		921,782	1578	LSE
19:15:06	126.298	5	O	126.1	126.3	Buy		921,762	1577	LSE
19:15:05	126.28	787	O	126.1	126.3	Buy		921,757	1576	LSE
19:15:05	126.298	26	O	126.1	126.3	Buy		920,970	1575	LSE
19:15:00	126.3	1	O	126.1	126.3	Buy		920,944	1574	LSE
19:14:13	126.298	15	O	126.1	126.3	Buy		920,943	1573	LSE
19:14:13	126.298	151	O	126.1	126.3	Buy		920,928	1572	LSE
19:14:13	126.298	6	O	126.1	126.3	Buy		920,777	1571	LSE
19:14:13	126.209	36	O	126.1	126.3	Buy		920,771	1570	LSE
19:14:13	126.298	1	O	126.1	126.3	Buy		920,735	1569	LSE
19:14:12	126.298	11	O	126.1	126.3	Buy		920,734	1568	LSE
19:14:12	126.298	25	O	126.1	126.3	Buy		920,723	1567	LSE
19:14:11	126.208	32	O	126.1	126.3	Buy		920,698	1566	LSE
19:14:11	126.298	2	O	126.1	126.3	Buy		920,666	1565	LSE
19:14:10	126.298	5	O	126.1	126.3	Buy		920,664	1564	LSE
19:14:10	126.298	4	O	126.1	126.3	Buy		920,659	1563	LSE
19:14:10	126.298	10	O	126.1	126.3	Buy		920,655	1562	LSE
19:14:10	126.298	1	O	126.1	126.3	Buy		920,645	1561	LSE
19:14:10	126.298	2	O	126.1	126.3	Buy		920,644	1560	LSE
19:14:09	126.298	7	O	126.1	126.3	Buy		920,642	1559	LSE
19:14:09	126.298	3	O	126.1	126.3	Buy		920,635	1558	LSE
19:14:09	126.298	13	O	126.1	126.3	Buy		920,632	1557	LSE
19:14:04	126.2	71406	O	126.1	126.3	Sell		920,619	1556	LSE
19:14:03	126.3	5	O	126.1	126.4	Buy		849,213	1555	LSE
19:14:03	126.3	393	AT	126.1	126.3	Buy		849,208	1554	LSE
19:14:03	126.3	39	AT	126.1	126.3	Buy		848,815	1553	LSE
19:14:03	126.3	324	AT	126.1	126.3	Buy		848,776	1552	LSE
19:14:03	126.3	124	AT	126.1	126.3	Buy		848,452	1551	LSE

Greencoat Uk Wind

Ci Canadian Dividend Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관