Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

112.50

1.00

(0.90%)

마감 03 3월 1:30AM

무역 1801 - 1751 (19:56-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:56:30	126.5	15	O	126.2	126.5	Buy		1,123,373	1801	LSE
19:56:30	126.5	7	O	126.2	126.5	Buy		1,123,358	1800	LSE
19:56:21	126.336	76	O	126.2	126.4	Buy		1,123,351	1799	LSE
19:56:17	126.381	55	O	126.2	126.4	Buy		1,123,275	1798	LSE
19:55:51	126.3	512	AT	126.2	126.3	Buy		1,123,220	1797	LSE
19:55:51	126.3	762	AT	126.2	126.3	Buy		1,122,708	1796	LSE
19:55:48	126.4	1400	AT	126.4	126.5	Sell		1,121,946	1795	LSE
19:55:47	126.5	1300	AT	126.4	126.5	Buy		1,120,546	1794	LSE
19:55:47	126.5	1300	AT	126.4	126.5	Buy		1,119,246	1793	LSE
19:55:43	126.5	3	O	126.4	126.5	Buy		1,117,946	1792	LSE
19:55:39	126.47	547	O	126.2	126.5	Buy		1,117,943	1791	LSE
19:55:37	126.5	39	O	126.2	126.5	Buy		1,117,396	1790	LSE
19:55:19	126.488	3800	O	126.4	126.5	Buy		1,117,357	1789	LSE
19:54:58	126.4	47	O	126.4	126.5	Sell		1,113,557	1788	LSE
19:54:58	126.5	16	O	126.4	126.5	Buy		1,113,510	1787	LSE
19:54:58	126.4	3	O	126.4	126.5	Sell		1,113,494	1786	LSE
19:54:58	126.5	1	O	126.4	126.5	Buy		1,113,491	1785	LSE
19:54:58	126.5	4	O	126.4	126.5	Buy		1,113,490	1784	LSE
19:54:58	126.5	3	O	126.4	126.5	Buy		1,113,486	1783	LSE
19:54:44	126.47	786	O	126.2	126.5	Buy		1,113,483	1782	LSE
19:54:23	126.497	43	O	126.2	126.5	Buy		1,112,697	1781	LSE
19:53:43	126.47	26	O	126.2	126.5	Buy		1,112,654	1780	LSE
19:52:38	126.5	1	O	126.2	126.5	Buy		1,112,628	1779	LSE
19:52:31	126.5	50	O	126.2	126.5	Buy		1,112,627	1778	LSE
19:51:15	126.5	15	O	126.2	126.5	Buy		1,112,577	1777	LSE
19:50:48	126.4	2100	AT	126.4	126.6	Sell		1,112,562	1776	LSE
19:50:48	126.4	2016	AT	126.4	126.6	Sell		1,110,462	1775	LSE
19:50:48	126.5	328	AT	126.4	126.5	Buy		1,108,446	1774	LSE
19:50:48	126.5	551	AT	126.4	126.5	Buy		1,108,118	1773	LSE
19:50:48	126.5	614	AT	126.4	126.5	Buy		1,107,567	1772	LSE
19:50:48	126.5	189	AT	126.4	126.5	Buy		1,106,953	1771	LSE
19:50:48	126.5	1300	AT	126.4	126.5	Buy		1,106,764	1770	LSE
19:50:43	126.3	1	O	126.3	126.5	Sell		1,105,464	1769	LSE
19:50:17	126.499	18	O	126.4	126.5	Buy		1,105,463	1768	LSE
19:50:12	126.499	2	O	126.4	126.5	Buy		1,105,445	1767	LSE
19:49:21	126.498	25	O	126.3	126.5	Buy		1,105,443	1766	LSE
19:48:50	126.5	100	O	126.3	126.5	Buy		1,105,418	1765	LSE
19:48:41	126.49	15725	O	126.3	126.5	Buy		1,105,318	1764	LSE
19:48:36	126.3	1	O	126.3	126.5	Sell		1,089,593	1763	LSE
19:47:52	126.484	2159	O	126.3	126.5	Buy		1,089,592	1762	LSE
19:47:52	126.5	2	O	126.3	126.5	Buy		1,087,433	1761	LSE
19:47:52	126.5	2	O	126.3	126.5	Buy		1,087,431	1760	LSE
19:47:52	126.4	11	O	126.3	126.5			1,087,429	1759	LSE
19:47:51	126.5	19	O	126.3	126.5	Buy		1,087,418	1758	LSE
19:47:51	126.5	1	O	126.3	126.5	Buy		1,087,399	1757	LSE
19:47:51	126.5	2	O	126.3	126.5	Buy		1,087,398	1756	LSE
19:47:51	126.5	2	O	126.3	126.5	Buy		1,087,396	1755	LSE
19:47:51	126.4	815	AT	126.4	126.5	Sell		1,087,394	1754	LSE
19:47:51	126.4	1366	AT	126.4	126.5	Sell		1,086,579	1753	LSE
19:47:32	126.49	8688	O	126.4	126.5	Buy		1,085,213	1752	LSE
19:46:56	126.499	3	O	126.4	126.5	Buy		1,076,525	1751	LSE

Greencoat Uk Wind

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Visibilia Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관