Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

125.80

0.40

(0.32%)

마감 05 12월 1:30AM

무역 601 - 551 (17:12-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:27	126.3	5	O	126.6	126.9	Sell		120,378	601	LSE
17:12:27	126.3	1	O	126.6	126.9	Sell		120,373	600	LSE
17:12:27	126.3	3	O	126.6	126.9	Sell		120,372	599	LSE
17:12:27	126.3	3	O	126.6	126.9	Sell		120,369	598	LSE
17:12:27	126.3	1	O	126.6	126.9	Sell		120,366	597	LSE
17:12:27	126.3	1	O	126.6	126.9	Sell		120,365	596	LSE
17:12:26	126.3	1	O	126.6	126.9	Sell		120,364	595	LSE
17:12:26	125.7	1	O	126.6	126.9	Sell		120,363	594	LSE
17:12:26	126.3	13	O	126.6	126.9	Sell		120,362	593	LSE
17:12:26	126.3	11	O	126.6	126.9	Sell		120,349	592	LSE
17:12:26	126.3	1	O	126.6	126.9	Sell		120,338	591	LSE
17:12:26	126.3	3	O	126.6	126.9	Sell		120,337	590	LSE
17:12:26	126.3	1	O	126.6	126.9	Sell		120,334	589	LSE
17:12:26	126.3	1	O	126.6	126.9	Sell		120,333	588	LSE
17:12:26	126.3	8	O	126.6	126.9	Sell		120,332	587	LSE
17:12:26	126.3	2	O	126.6	126.9	Sell		120,324	586	LSE
17:12:26	126.3	1	O	126.6	126.9	Sell		120,322	585	LSE
17:12:26	126.3	2	O	126.6	126.9	Sell		120,321	584	LSE
17:12:25	125.7	25	O	126.6	126.9	Sell		120,319	583	LSE
17:12:25	126.3	2	O	126.6	126.9	Sell		120,294	582	LSE
17:12:25	126.3	1	O	126.6	126.9	Sell		120,292	581	LSE
17:12:25	125.7	1	O	126.6	126.9	Sell		120,291	580	LSE
17:12:25	126.3	2	O	126.6	126.9	Sell		120,290	579	LSE
17:12:25	125.7	1	O	126.6	126.9	Sell		120,288	578	LSE
17:12:25	126.3	18	O	126.6	126.9	Sell		120,287	577	LSE
17:12:25	126.3	23	O	126.6	126.9	Sell		120,269	576	LSE
17:12:25	126.3	10	O	126.6	126.9	Sell		120,246	575	LSE
17:12:25	126.3	9	O	126.6	126.9	Sell		120,236	574	LSE
17:12:25	125.7	18	O	126.6	126.9	Sell		120,227	573	LSE
17:12:25	126.3	1	O	126.6	126.9	Sell		120,209	572	LSE
17:12:25	126.3	10	O	126.6	126.9	Sell		120,208	571	LSE
17:12:25	126.3	4	O	126.6	126.9	Sell		120,198	570	LSE
17:12:25	126.3	23	O	126.6	126.9	Sell		120,194	569	LSE
17:12:25	126.3	1	O	126.6	126.9	Sell		120,171	568	LSE
17:12:24	125.7	3	O	126.6	126.9	Sell		120,170	567	LSE
17:12:24	126.3	13	O	126.6	126.9	Sell		120,167	566	LSE
17:12:24	126.3	2	O	126.6	126.9	Sell		120,154	565	LSE
17:12:24	126.3	4	O	126.6	126.9	Sell		120,152	564	LSE
17:12:24	126.3	100	O	126.6	126.9	Sell		120,148	563	LSE
17:12:24	126.3	2	O	126.6	126.9	Sell		120,048	562	LSE
17:12:24	126.3	1	O	126.6	126.9	Sell		120,046	561	LSE
17:12:24	126.3	1	O	126.6	126.9	Sell		120,045	560	LSE
17:12:24	126.3	4	O	126.6	126.9	Sell		120,044	559	LSE
17:12:24	126.3	7	O	126.6	126.9	Sell		120,040	558	LSE
17:12:24	125.7	3	O	126.6	126.9	Sell		120,033	557	LSE
17:12:24	126.3	2	O	126.6	126.9	Sell		120,030	556	LSE
17:12:24	126.3	39	O	126.6	126.9	Sell		120,028	555	LSE
17:12:24	126.3	7	O	126.6	126.9	Sell		119,989	554	LSE
17:12:24	126.3	1	O	126.6	126.9	Sell		119,982	553	LSE
17:12:24	126.3	10	O	126.6	126.9	Sell		119,981	552	LSE
17:12:24	126.3	4	O	126.6	126.9	Sell		119,971	551	LSE

Greencoat Uk Wind

Mediobanca Banca di Cred...

Scottish Salmon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관