Alkimi Exchange$ADS

US$ 0.211388

0.002525

(

1.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 425

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.21617

교환

KUCN

매도

US$ 0.225735

마지막 거래 시간

07:34:17

볼륨(24시간)

$ 90,437

마지막 거래 규모

45.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.168475

완전히 희석된 시가총액

US$ 52,846,973

창세기 날짜

24/08/2021

일 범위 0.208488-0.215057

52주 범위 0.065616-0.274456

순환 공급량 192,114,136 / 250,000,000

76.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2409	Kucoin	280796.26	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,504.23	1736873975	ADS/USDT	https://trade.kucoin.com/ADS-USDT	USDT	1	https://trade.kucoin.com/ADS-USDT	89.9603843205	최근에
0.24548	Gate.io	31336.9774476	/cdn/crypto/logos/exchanges/GATE.png	$ 7,608.62	1736873874	ADS/USDT	https://gate.io/trade/ADS_USDT	USDT	2	https://gate.io/trade/ADS_USDT	10.0396156795	7 분s 전
2.21E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	ADS/BTC	https://trade.kucoin.com/ADS-BTC	BTC	3	https://trade.kucoin.com/ADS-BTC	0	17 시간s 전
4.183E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	$ADS/ETH	https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f	ETH	4	https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22605393	-0.01466604	-6.48785004534	0.19858799	0.23749	3706.22082857	CX
4	0.2342845	-0.02289661	-9.7729939454	0.19858799	0.25216612	2779.66562143	CX
12	0.15891942	0.05246847	33.0157698788	0.1472467	0.25216612	3743.69317381	CX
26	0.10129046	0.11009743	108.694767503	0.07273573	0.25216612	9338.28383568	CX
52	0.07452545	0.13686244	183.645237969	0.06561552	0.27445643	295684.412206	CX
156	0.25820147	-0.04681358	-18.1306403871	0.05399535	0.50916464	255942.646273	CX
260	0.33467924	-0.12329135	-36.8386608025	0.05399535	0.50916464	253799.214536	CX

A decentralized replacement to the inefficient legacy programmatic ad exchanges with the mission to restore the value exchange between advertisers, publishers and users.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Highlandmike

2 년 전

전체 스레드 읽기

답장

So, I’d say a maximum of 250M tokens in circulation is like crazy good! Wouldn’t you!!?? $ADS

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736812200	0.20848921	-0.000143	-0.07	0.21391085	0.23749	0.19858799	12971
1736725800	0.20863239	-0.000323	-0.15	0.20899981	0.21074926	0.20702336	0
1736639400	0.20895561	-0.000421	-0.20	0.20930229	0.2098539	0.20737643	0
1736553000	0.20937694	0.00550148	2.70	0.21391085	0.21485281	0.20385318	12971
1736466600	0.20387546	-0.006369	-3.03	0.20982548	0.21065757	0.20171682	0
1736380200	0.21024412	-0.003867	-1.81	0.21391085	0.21485281	0.20469181	0
1736293800	0.21411109	-0.011834	-5.24	0.22605393	0.22698227	0.21252953	0
1736207400	0.22594518	0.0084752	3.90	0.2141493	0.25216612	0.21226006	12971
1736121000	0.21746998	0.00042604	0.20	0.21698697	0.21825425	0.21502301	0
1736034600	0.21704394	0.00024045	0.11	0.21694411	0.21806436	0.21564797	0
1735948200	0.21680349	0.00271054	1.27	0.2141493	0.2186295	0.21226006	0
1735861800	0.21409295	0.00529213	2.53	0.22028742	0.22069477	0.21061264	12971
1735775400	0.20880082	0.00260411	1.26	0.2063772	0.2096491	0.20514214	0
1735689000	0.20619671	0.00164921	0.81	0.20465263	0.2124189	0.20325347	0
1735602600	0.2045475	-0.00244	-1.18	0.22028742	0.22069477	0.20184595	12971
1735516200	0.20698795	-0.003014	-1.44	0.21026468	0.21026468	0.20527388	0
1735429800	0.21000206	0.00168271	0.81	0.20833628	0.21044517	0.20780833	0
1735343400	0.20831935	-0.003068	-1.45	0.21157017	0.21470439	0.20650849	0
1735257000	0.21138778	-0.007771	-3.55	0.22028742	0.22069477	0.21019778	0
1735170600	0.21915926	0.0013875	0.64	0.21808238	0.21953101	0.2158339	0
1735084200	0.21777176	0.00849789	4.06	0.20918967	0.21948394	0.20648518	0
1734997800	0.20927387	-0.000752	-0.36	0.21449042	0.21516542	0.20416773	12971
1734911400	0.21002542	-0.004507	-2.10	0.21449042	0.21516542	0.20821477	0
1734825000	0.2145321	-0.000841	-0.39	0.21591275	0.21989714	0.21313936	0
1734738600	0.21537287	-0.001057	-0.49	0.21543782	0.21672088	0.2036972	0
1734652200	0.21642978	-0.005627	-2.53	0.22195372	0.22706198	0.2113379	0
1734565800	0.22205662	-0.012438	-5.30	0.23453373	0.23531202	0.2217552	0
1734479400	0.23449465	0.00033543	0.14	0.2342845	0.23934887	0.23298856	0
1734393000	0.23415922	0.00286995	1.24	0.22363699	0.23811514	0.22155017	12971
1734306600	0.23128927	0.00717172	3.20	0.22429431	0.232214	0.22391726	0
1734220200	0.22411755	0.00026089	0.12	0.22414476	0.22677587	0.22246595	0
1734133800	0.22385666	0.00282016	1.28	0.22121333	0.22518339	0.21943971	0
1734047400	0.2210365	-0.002772	-1.24	0.22363699	0.22657096	0.21948119	0
1733961000	0.22380822	0.01034455	4.85	0.2140335	0.22530291	0.21168714	0
1733874600	0.21346367	-0.001798	-0.84	0.21484134	0.21710262	0.20859085	0
1733788200	0.21526186	-0.008129	-3.64	0.22078315	0.22206533	0.21105018	12971
1733701800	0.2233913	0.00252923	1.15	0.22078315	0.2233913	0.21872661	0
1733615400	0.22086207	-0.000116	-0.05	0.22071647	0.22225956	0.21911758	0
1733529000	0.22097829	0.0068346	3.19	0.21379002	0.22548716	0.21323317	0
1733442600	0.21414369	-0.004562	-2.09	0.21799062	0.22900492	0.20671778	0
1733356200	0.21870577	0.00638845	3.01	0.21209478	0.21931885	0.20926991	0
1733269800	0.21231732	0.00088492	0.42	0.21185597	0.21265245	0.2071433	0
1733183400	0.2114324	-0.003729	-1.73	0.21494592	0.21688699	0.20877067	0
1733097000	0.21516148	0.00195125	0.92	0.21319832	0.21618158	0.21169262	0
1733010600	0.21321023	-0.002029	-0.94	0.21544202	0.21544202	0.21249072	0
1732924200	0.21523952	0.00384575	1.82	0.21140283	0.21809199	0.21093842	0
1732837800	0.21139377	-0.000829	-0.39	0.2123819	0.2136279	0.20929528	0
1732751400	0.21222325	0.00901314	4.44	0.20283828	0.21516557	0.20280268	0
1732665000	0.20321011	-0.001988	-0.97	0.20571908	0.20993335	0.20047411	0
1732578600	0.2051985	-0.010739	-4.97	0.2162216	0.25019	0.20514886	12971
1732492200	0.21593737	-7.3E-5	-0.03	0.2162216	0.21801641	0.21170091	0
1732405800	0.21601017	-0.002823	-1.29	0.21853624	0.21874699	0.21496773	0
1732319400	0.21883278	0.00103222	0.47	0.21771481	0.22045987	0.21488718	0
1732233000	0.21780056	0.00965322	4.64	0.20841886	0.21875687	0.20808075	0
1732146600	0.20814734	0.00421022	2.06	0.20407376	0.20981885	0.20254588	0
1732060200	0.20393712	0.00388015	1.94	0.20010601	0.20784656	0.19985142	0
1731973800	0.20005697	0.00155431	0.78	0.20107486	0.2334133	0.19771711	12971
1731887400	0.19850266	-0.001381	-0.69	0.20018617	0.20196564	0.19618817	0
1731801000	0.19988362	-0.001507	-0.75	0.20107486	0.20274073	0.19933459	0
1731714600	0.20139111	0.00843476	4.37	0.19374243	0.20305022	0.19263716	0
1731628200	0.19295635	-0.00693	-3.47	0.1998501	0.20283545	0.19163035	0
1731541800	0.19988652	0.00546396	2.81	0.19489088	0.20651893	0.19077078	0
1731455400	0.19442256	-0.001641	-0.84	0.19553825	0.19885476	0.18848144	0
1731369000	0.19606364	0.01842254	10.37	0.17787377	0.19803619	0.1774614	0
1731282600	0.1776411	0.0078886	4.65	0.16967805	0.1800045	0.16923875	0
1731196200	0.1697525	0.00061064	0.36	0.16914953	0.17003892	0.16747645	0
1731109800	0.16914186	-0.003548	-2.05	0.17240652	0.18027879	0.16735359	543
1731023400	0.17269015	-0.000569	-0.33	0.17322345	0.18130497	0.16617942	1826
1730937000	0.17325911	0.0155355	9.85	0.15714039	0.17665119	0.15355267	51988
1730850600	0.15772361	-0.003982	-2.46	0.16208702	0.16762237	0.15320851	827
1730764200	0.16170532	0.00607083	3.90	0.15455951	0.16402817	0.15188901	13714
1730677800	0.15563449	-0.007052	-4.33	0.15455951	0.15988202	0.14938442	1346
1730591400	0.16268601	0.00432779	2.73	0.15858991	0.164374	0.15388813	1624
1730505000	0.15835822	0.00014065	0.09	0.1579675	0.16453684	0.1534787	1462
1730418600	0.15821757	-0.011923	-7.01	0.16993169	0.17309823	0.15778278	726
1730332200	0.17014077	0.00601535	3.67	0.15779046	0.17381192	0.15660892	1953
1730245800	0.16412542	0.01248402	8.23	0.15206191	0.16448734	0.15061364	1982
1730159400	0.1516414	-0.013474	-8.16	0.16235086	0.16966466	0.1504893	16383
1730073000	0.16511546	0.01159382	7.55	0.1541	0.16577608	0.15309882	2060
1729986600	0.15352164	0.00300507	2.00	0.15125191	0.16547498	0.1472467	58076
1729900200	0.15051657	-0.011534	-7.12	0.16235086	0.16966466	0.14813183	23555
1729813800	0.16205036	0.00604095	3.87	0.15327752	0.1710368	0.15309243	3342
1729727400	0.15600941	-0.006289	-3.87	0.16225556	0.16564341	0.15454933	1173
1729641000	0.16229826	0.00100228	0.62	0.15891942	0.17311685	0.15712379	2166
1729554600	0.16129598	-0.006381	-3.81	0.1662275	0.17762124	0.15683419	17179
1729468200	0.16767685	-0.001816	-1.07	0.16958041	0.18349737	0.16676018	22139
1729381800	0.16949289	-0.009792	-5.46	0.17937308	0.18817766	0.16866725	22736
1729295400	0.1792851	-0.004479	-2.44	0.21269633	0.22030154	0.17868376	14763
1729209000	0.18376429	-0.005658	-2.99	0.21269633	0.22030154	0.17039488	13094
1729122600	0.18942215	-0.008918	-4.50	0.19544144	0.1994035	0.18873694	555
1729036200	0.1983406	0.00264314	1.35	0.19552845	0.20129302	0.18939914	7688
1728949800	0.19569746	-0.000762	-0.39	0.21269633	0.22030154	0.16244239	21025
1728863400	0.1964597	-0.003104	-1.56	0.19989752	0.20097835	0.19276983	12830
1728777000	0.19956348	-0.019638	-8.96	0.21949132	0.22186455	0.19855278	11179