Alkimi Exchange$ADS

US$ 0.184531

-0.003973

(

-2.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1141

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.188706

교환

KUCN

매도

US$ 0.197055

마지막 거래 시간

07:34:17

볼륨(24시간)

$ 48

마지막 거래 규모

45.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.168475

완전히 희석된 시가총액

US$ 46,132,663

창세기 날짜

24/08/2021

일 범위 0.183961-0.189777

52주 범위 0.072736-0.275769

순환 공급량 192,114,136 / 250,000,000

76.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1083	Kucoin	1405917.62	/cdn/crypto/logos/exchanges/KUCN.png	$ 150,180.04	1745446791	ADS/USDT	https://trade.kucoin.com/ADS-USDT	USDT	1	https://trade.kucoin.com/ADS-USDT	94.7352994544	최근에
0.1094	Gate.io	78130.7	/cdn/crypto/logos/exchanges/GATE.png	$ 8,195.00	1745445940	ADS/USDT	https://gate.io/trade/ADS_USDT	USDT	2	https://gate.io/trade/ADS_USDT	5.2647005456	16 분s 전
2.21E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	ADS/BTC	https://trade.kucoin.com/ADS-BTC	BTC	3	https://trade.kucoin.com/ADS-BTC	0	22 시간s 전
4.183E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	$ADS/ETH	https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f	ETH	4	https://info.uniswap.org/#/tokens/0x3106a0a076bedae847652f42ef07fd58589e001f	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.18490924	-0.00037859	-0.204743689391	0.18375498	0.19572277	0	CX
4	0.19306548	-0.00853483	-4.42069188132	0.16567773	0.2032	926.55520714	CX
12	0.22394548	-0.03941483	-17.6001900105	0.16567773	0.24302105	1544.25867857	CX
26	0.16225556	0.02227509	13.7283985831	0.1472467	0.27576856	2571.2363989	CX
52	0.1649976	0.01953305	11.8383843159	0.07273573	0.27576856	10350.7507497	CX
156	0.23757423	-0.05304358	-22.3271606521	0.05399535	0.29137474	250851.715576	CX
260	0.33467924	-0.15014859	-44.8634310273	0.05399535	0.50916464	233145.40067	CX

A decentralized replacement to the inefficient legacy programmatic ad exchanges with the mission to restore the value exchange between advertisers, publishers and users.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Highlandmike

3 년 전

전체 스레드 읽기

답장

So, I’d say a maximum of 250M tokens in circulation is like crazy good! Wouldn’t you!!?? $ADS

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.18453064	-0.008352	-4.33	0.18861936	0.18977723	0.18396051	0
1745279400	0.19288305	0.00483804	2.57	0.18839675	0.19572277	0.18836574	0
1745193000	0.18804501	-0.000103	-0.05	0.18797745	0.18852862	0.18563222	0
1745106600	0.18814815	0.00147151	0.79	0.18670926	0.18892061	0.18654804	0
1745020200	0.18667664	-0.000916	-0.49	0.18767609	0.1879894	0.18640397	0
1744933800	0.18759302	0.00156479	0.84	0.18573516	0.18889705	0.1852281	0
1744847400	0.18602823	0.00119477	0.65	0.18490924	0.18889278	0.18375498	0
1744761000	0.18483346	-0.0019	-1.02	0.18688396	0.1911063	0.18478022	0
1744674600	0.18673377	0.00212465	1.15	0.1849672	0.18961108	0.1849672	0
1744588200	0.18460912	-0.004	-2.12	0.18861936	0.18977723	0.18364036	0
1744501800	0.18860942	0.004369	2.37	0.18433576	0.18964692	0.18298711	0
1744415400	0.18424042	0.00818323	4.65	0.17563977	0.18618582	0.17461216	0
1744329000	0.17605719	-0.006711	-3.67	0.18237834	0.18244621	0.17349233	0
1744242600	0.18276797	-0.000875	-0.48	0.18385166	0.2032	0.16567773	12971
1744156200	0.18364271	0	0.00	0.18385166	0.18713506	0.18046212	0
1744069800	0.18364271	0	0.00	0	0	0	0
1743983400	0.18364271	0	0.00	0	0	0	0
1743897000	0.18364271	-0.001652	-0.89	0.18385166	0.18713506	0.18046212	0
1743810600	0.18529519	0.00130045	0.71	0.18385166	0.18713506	0.18046212	0
1743724200	0.18399474	0.0014681	0.80	0.18228044	0.18517806	0.1795247	0
1743637800	0.18252664	-0.005682	-3.02	0.18823343	0.19503585	0.18192324	0
1743551400	0.18820883	0.00602934	3.31	0.18243706	0.18893608	0.18214747	0
1743465000	0.18217949	0.00032823	0.18	0.19202292	0.19395764	0.17976575	12971
1743378600	0.18185126	-0.000469	-0.26	0.18252275	0.18455336	0.18024607	0
1743292200	0.18232011	-0.004036	-2.17	0.18640837	0.1868856	0.18054415	0
1743205800	0.1863561	-0.006207	-3.22	0.192566	0.19336514	0.18472313	0
1743119400	0.19256271	0.00055851	0.29	0.19202292	0.19395764	0.18980881	0
1743033000	0.1920042	-0.00116	-0.60	0.19306548	0.1951372	0.18984121	0
1742946600	0.1931639	0.00032266	0.17	0.19341248	0.19566195	0.19087502	0
1742860200	0.19284124	0.0034589	1.83	0.18996127	0.19610039	0.18912952	0
1742773800	0.18938234	0.00421442	2.28	0.18549546	0.1897197	0.18549546	0
1742687400	0.18516792	-0.000617	-0.33	0.18570229	0.18669118	0.18497547	0
1742601000	0.18578521	-0.00028	-0.15	0.18593008	0.18735531	0.18387122	0
1742514600	0.1860648	-0.005906	-3.08	0.19258158	0.19325108	0.18482	0
1742428200	0.19197074	0.00925621	5.07	0.1827277	0.19227	0.18255046	0
1742341800	0.18271453	-0.003174	-1.71	0.18576895	0.18576895	0.17944583	0
1742255400	0.18588866	0.00334885	1.83	0.186406	0.18708332	0.1821703	12971
1742169000	0.18253981	-0.003973	-2.13	0.186406	0.18755242	0.18126221	0
1742082600	0.18651308	0.00083262	0.45	0.18574563	0.18716578	0.18494725	0
1741996200	0.18568046	0.00646295	3.61	0.17909236	0.188363	0.17869005	0
1741909800	0.17921751	-0.005731	-3.10	0.18510462	0.18630554	0.17661676	0
1741823400	0.18494868	0.0022648	1.24	0.18309827	0.18646026	0.1784028	0
1741737000	0.18268388	0.00832605	4.78	0.17342683	0.18441146	0.16987624	0
1741650600	0.17435783	-0.003463	-1.95	0.17809298	0.22352	0.17131504	12971
1741564200	0.17782051	-0.012491	-6.56	0.19040148	0.19101796	0.177021	0
1741477800	0.19031187	-0.001201	-0.63	0.19160618	0.19193933	0.18850603	0
1741391400	0.19151278	-0.00745	-3.74	0.20065957	0.20504616	0.18944643	12971
1741305000	0.198963	-0.001689	-0.84	0.20065957	0.20504616	0.19420615	0
1741218600	0.20065222	0.00760994	3.94	0.19277277	0.20105678	0.19102234	0
1741132200	0.19304228	0.00217972	1.14	0.19012753	0.19646225	0.18058155	0
1741045800	0.19086256	-0.017368	-8.34	0.20208721	0.20688053	0.18800593	12971
1740959400	0.20823081	0.0186148	9.82	0.19029509	0.21009068	0.18787066	0
1740873000	0.18961601	0.00296149	1.59	0.18610412	0.19118789	0.18527952	0
1740786600	0.18665452	-0.000335	-0.18	0.1871649	0.18803941	0.17306921	0
1740700200	0.18698918	0.00161613	0.87	0.18624363	0.19189865	0.18263274	0
1740613800	0.18537305	-0.010776	-5.49	0.19587725	0.19725867	0.18160038	0
1740527400	0.19614872	-0.006913	-3.40	0.20208721	0.20444219	0.19005796	0
1740441000	0.20306158	-0.009109	-4.29	0.21342635	0.24302105	0.20240052	12971
1740354600	0.21217043	-0.001332	-0.62	0.21342635	0.21361566	0.21054208	0
1740268200	0.21350215	0.00108038	0.51	0.21211586	0.21408484	0.21165868	0
1740181800	0.21242177	-0.00508	-2.34	0.217286	0.21985	0.20963301	0
1740095400	0.21750176	0.00406458	1.90	0.2135534	0.21822039	0.21316435	0
1740009000	0.21343718	0.00260056	1.23	0.21121803	0.21397991	0.21000807	0
1739922600	0.21083662	-0.000818	-0.39	0.21185871	0.21341335	0.20640142	0
1739836200	0.21165413	-0.000831	-0.39	0.21580356	0.24289613	0.21044572	12971
1739749800	0.21248471	-0.003185	-1.48	0.21580356	0.21599735	0.21236583	0
1739663400	0.2156693	0.00040658	0.19	0.21538646	0.21644236	0.21497246	0
1739577000	0.21526272	0.001807	0.85	0.21369318	0.21849965	0.21287157	0
1739490600	0.21345572	-0.002378	-1.10	0.21634125	0.21674013	0.21057883	0
1739404200	0.21583421	0.00411639	1.94	0.21160736	0.21679419	0.20806186	0
1739317800	0.21171782	-0.003502	-1.63	0.21546753	0.21768497	0.20967781	0
1739231400	0.21522031	0.00225017	1.06	0.21343269	0.22137304	0.21314683	12971
1739145000	0.21297014	-0.000521	-0.24	0.21326354	0.21506884	0.20943705	0
1739058600	0.2134907	0.00018047	0.08	0.21336601	0.21409808	0.21151598	0
1738972200	0.21331023	0.0001171	0.05	0.21343269	0.22137304	0.21154778	0
1738885800	0.21319313	-0.000188	-0.09	0.21353278	0.21913022	0.21166014	0
1738799400	0.21338089	-0.003204	-1.48	0.21615961	0.2189618	0.2125797	0
1738713000	0.21658459	-0.00809	-3.60	0.22442043	0.22487888	0.212823	0
1738626600	0.22467467	0.00893938	4.14	0.21524177	0.226525	0.20352798	12971
1738540200	0.21573529	-0.006882	-3.09	0.22219965	0.2241864	0.21271835	0
1738453800	0.22261703	-0.003521	-1.56	0.2261382	0.22705696	0.22161586	0
1738367400	0.22613851	-0.005919	-2.55	0.23156505	0.23406828	0.22445736	0
1738281000	0.23205749	0.00259291	1.13	0.22926005	0.2351041	0.228521	0
1738194600	0.22946458	0.00595749	2.67	0.22394548	0.23164271	0.22391501	0
1738108200	0.22350709	-0.001444	-0.64	0.2262043	0.22881539	0.22154206	0
1738021800	0.22495136	-0.002648	-1.16	0.22976181	0.26585646	0.21619289	12971
1737935400	0.22759939	-0.004196	-1.81	0.231455	0.23284022	0.22709566	0
1737849000	0.23179518	0.0003149	0.14	0.2314468	0.23265268	0.23020694	0
1737762600	0.23148028	0.00161281	0.70	0.22976181	0.23687091	0.22710638	0
1737676200	0.22986747	0.00021597	0.09	0.22905343	0.23586213	0.22380963	0