ResfinexRESX

US$ 0.004052

0.000011

(

0.28%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 5091

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,485,704,000.00

교환

매도

US$ 5,402.56

마지막 거래 시간

20:06:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002469

완전히 희석된 시가총액

US$ 4,051,920

창세기 날짜

24/09/2019

일 범위 0.004034-0.004088

52주 범위 0.001162-0.006158

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733382553	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00394725	0.00010467	2.65171955159	0.00380812	0.00511897	0	CX
4	0.00494568	-0.00089376	-18.0715290921	0.00373756	0.00516477	0	CX
12	0.00512359	-0.00107167	-20.916388704	0.0011617	0.0061575	20.26428571	CX
26	0.00385615	0.00019577	5.07682533096	0.0011617	0.0061575	9.20108108	CX
52	0.00424081	-0.00018889	-4.45410192864	0.0011617	0.0061575	4.63814714	CX
156	0.00480515	-0.00075323	-15.6754731902	0.0011617	0.0061575	3.62347589	CX
260	0.0235335	-0.01948158	-82.7823315699	0.0011617	0.10598407	6.30517938	CX

Resfinex is a digital asset platform for ERC20 tokens.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.00403578	-5.3E-5	-1.30	0.00408913	0.00410871	0.00401595	0
1739577000	0.00408901	7.4E-5	1.84	0.00400951	0.00418228	0.00399771	0
1739490600	0.00401469	-8.8E-5	-2.14	0.00410269	0.00413398	0.0039202	0
1739404200	0.00410268	0.00019577	5.01	0.00391261	0.00418692	0.00383901	0
1739317800	0.00390691	-8.1E-5	-2.03	0.00399682	0.00408616	0.00387619	0
1739231400	0.00398832	4.2E-5	1.06	0.00494568	0.00511897	0.00394536	0
1739145000	0.00394603	-1.0E-5	-0.25	0.00394725	0.00402258	0.00380812	0
1739058600	0.00395605	1.9E-5	0.48	0.00393463	0.00399382	0.00388489	0
1738972200	0.00393733	-8.1E-5	-2.02	0.00404364	0.00419737	0.00385209	0
1738885800	0.00401818	-0.000162	-3.88	0.00418471	0.0042835	0.00400036	0
1738799400	0.00418047	9.9E-5	2.43	0.00409242	0.00423421	0.00407098	0
1738713000	0.00408154	-0.000241	-5.58	0.00432519	0.00433552	0.0039552	0
1738626600	0.00432283	5.5E-5	1.29	0.00494568	0.00511897	0.00373756	0
1738540200	0.00426763	-0.000423	-9.02	0.00468297	0.0047407	0.00413746	0
1738453800	0.00469038	-0.000242	-4.91	0.00495117	0.00499171	0.00465547	0
1738367400	0.00493216	5.3E-5	1.09	0.00487888	0.00515499	0.00482175	0
1738281000	0.00487899	0.00020148	4.31	0.00466524	0.00492433	0.00463935	0
1738194600	0.00467751	7.1E-5	1.54	0.00463569	0.00475048	0.00459207	0
1738108200	0.00460659	-0.000144	-3.03	0.00480012	0.00483142	0.00456259	0
1738021800	0.00475071	-0.000105	-2.16	0.00494568	0.00511897	0.00455395	0
1737935400	0.00485548	-0.000129	-2.59	0.00497043	0.00503938	0.00485548	0
1737849000	0.00498453	1.7E-5	0.34	0.00496555	0.00502392	0.0049104	0
1737762600	0.00496798	-2.8E-5	-0.56	0.00500713	0.00512437	0.00491541	0
1737676200	0.00499582	0.00012879	2.65	0.00486552	0.00501742	0.00478749	0
1737589800	0.00486703	-0.000116	-2.33	0.00499894	0.00504771	0.00484624	0
1737503400	0.00498261	9.2E-5	1.88	0.00490192	0.00504573	0.00480822	0
1737417000	0.00489043	5.5E-5	1.14	0.00494568	0.00513988	0.00469404	0
1737330600	0.00483592	-0.00013	-2.62	0.00494568	0.00516477	0.00469404	0
1737244200	0.00496626	-0.000254	-4.87	0.00521469	0.00524257	0.00484881	0
1737157800	0.00522025	0.00026773	5.41	0.00496	0.00528832	0.00496	0
1737071400	0.00495252	-0.000209	-4.05	0.00516759	0.00518244	0.00490057	0
1736985000	0.00516115	0.00032298	6.68	0.00483334	0.00521155	0.00477954	0
1736898600	0.00483817	0.00014403	3.07	0.00470184	0.00487801	0.00469138	0
1736812200	0.00469414	-0.0002	-4.09	0.00500367	0.0050392	0.00442	0
1736725800	0.00489375	-3.8E-5	-0.77	0.00492325	0.00494472	0.00484026	0
1736639400	0.00493191	2.3E-5	0.47	0.00489922	0.00497538	0.00483408	0
1736553000	0.00490914	9.0E-5	1.87	0.00500367	0.0050392	0.0048001	0
1736466600	0.00481914	-0.000176	-3.52	0.00498429	0.00503211	0.00475186	0
1736380200	0.00499488	-7.1E-5	-1.40	0.00507153	0.00511864	0.00481942	0
1736293800	0.00506569	-0.000464	-8.39	0.00553393	0.00555102	0.00503751	0
1736207400	0.0055294	7.0E-5	1.28	0.00500367	0.00560061	0.00496779	0
1736121000	0.00545941	-2.7E-5	-0.49	0.00548329	0.00550369	0.00540193	0
1736034600	0.00548592	7.8E-5	1.44	0.00541009	0.00550443	0.0053623	0
1735948200	0.00540751	0.00023764	4.60	0.00517761	0.00544114	0.00513888	0
1735861800	0.00516987	0.0001436	2.86	0.00500367	0.00523611	0.00496779	0
1735775400	0.00502627	2.7E-5	0.54	0.00500367	0.00504997	0.00496779	0
1735689000	0.00499933	-3.1E-5	-0.62	0.00503418	0.00516342	0.00496992	0
1735602600	0.00502984	-3.0E-6	-0.06	0.00499669	0.00514581	0.00495031	0
1735516200	0.00503242	-6.0E-5	-1.18	0.00509223	0.00510871	0.00498483	0
1735429800	0.00509272	0.00010474	2.10	0.00499419	0.0051076	0.00498573	0
1735343400	0.00498798	-7.0E-6	-0.14	0.00499669	0.00514581	0.00495769	0
1735257000	0.00499485	-0.000243	-4.64	0.00525931	0.00526611	0.00495399	0
1735170600	0.0052381	-2.0E-6	-0.04	0.00523015	0.00531103	0.00516324	0
1735084200	0.00524034	0.00011652	2.27	0.00512281	0.0052993	0.00503773	0
1734997800	0.00512382	0.0002142	4.36	0.00512646	0.00517938	0.00490378	0
1734911400	0.00490962	-9.2E-5	-1.84	0.00502363	0.00508863	0.0048715	0
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935	0
1734738600	0.00519903	3.9E-5	0.76	0.00512646	0.00523387	0.00467328	0
1734652200	0.00516049	-0.000278	-5.11	0.00542826	0.0055741	0.00500331	0
1734565800	0.00543871	-0.000381	-6.55	0.00583146	0.00585424	0.00543414	0
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483	0
1734393000	0.00599493	6.6E-5	1.11	0.00467043	0.0061575	0.00455343	0
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302	0
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823	0
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386	0
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267	0
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718	0
1733874600	0.00542923	-0.000136	-2.44	0.0055476	0.00566359	0.00527814	0
1733788200	0.00556551	0.00424776	322.35	0.00467043	0.00591079	0.00455343	0
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344	0
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482	0
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617	0
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938	0
1733097000	0.00122517	3.0E-6	0.25	0.00122603	0.00123566	0.00120879	0
1733010600	0.0012225	3.6E-5	3.03	0.00118359	0.00123214	0.00118013	0
1732924200	0.00118635	-0.004185	-77.91	0.00537208	0.00539694	0.00117583	1702
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	0.00050925	10.21	0.00500088	0.00552532	0.00495229	0
1732665000	0.00498928	-0.000132	-2.58	0.00511951	0.00519255	0.00488146	0
1732578600	0.00512176	7.8E-5	1.55	0.00467043	0.00530794	0.00455343	0
1732492200	0.00504385	-5.7E-5	-1.12	0.00512359	0.00517929	0.00493779	0
1732405800	0.00510112	0.0001147	2.30	0.00499612	0.00524922	0.00498439	0
1732319400	0.00498642	-7.4E-5	-1.46	0.00504426	0.00514407	0.00490489	0
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584	0
1732146600	0.00461515	-5.5E-5	-1.18	0.00467043	0.00474135	0.00455343	0
1732060200	0.00467004	-0.000157	-3.25	0.004824	0.004824	0.00461311	0
1731973800	0.00482698	0.0002193	4.76	0.00402757	0.00482698	0.00387375	0
1731887400	0.00460768	-8.4E-5	-1.79	0.00470494	0.00473884	0.00457443	0
1731801000	0.00469158	4.8E-5	1.03	0.00462883	0.00482715	0.00461149	0