ResfinexRESX

US$ 0.004936

-0.000275

(

-5.28%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4195

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,809,681,500.00

교환

매도

US$ 6,580.66

마지막 거래 시간

20:06:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002469

완전히 희석된 시가총액

US$ 4,935,500

창세기 날짜

24/09/2019

일 범위 0.004849-0.005243

52주 범위 0.001162-0.006158

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733382514	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	1 월 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00489922	3.628E-5	0.740526042921	0.00442	0.00528832	0	CX
4	0.00521055	-0.00027505	-5.27871337959	0.00442	0.00560061	0	CX
12	0.00365538	0.00128012	35.0201620625	0.0011617	0.0061575	20.26428571	CX
26	0.0050859	-0.0001504	-2.95719538331	0.0011617	0.0061575	9.20108108	CX
52	0.00379317	0.00114233	30.1154443381	0.0011617	0.0061575	4.62554348	CX
156	0.00487346	6.204E-5	1.27301752759	0.0011617	0.0061575	3.62018182	CX
260	0.0235335	-0.018598	-79.0277689251	0.0011617	0.10598407	6.4245333	CX

Resfinex is a digital asset platform for ERC20 tokens.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.00522025	0.00026773	5.41	0.00496	0.00528832	0.00496	0
1737071400	0.00495252	-0.000209	-4.05	0.00516759	0.00518244	0.00490057	0
1736985000	0.00516115	0.00032298	6.68	0.00483334	0.00521155	0.00477954	0
1736898600	0.00483817	0.00014403	3.07	0.00470184	0.00487801	0.00469138	0
1736812200	0.00469414	-0.0002	-4.09	0.00500367	0.0050392	0.00442	0
1736725800	0.00489375	-3.8E-5	-0.77	0.00492325	0.00494472	0.00484026	0
1736639400	0.00493191	2.3E-5	0.47	0.00489922	0.00497538	0.00483408	0
1736553000	0.00490914	9.0E-5	1.87	0.00500367	0.0050392	0.0048001	0
1736466600	0.00481914	-0.000176	-3.52	0.00498429	0.00503211	0.00475186	0
1736380200	0.00499488	-7.1E-5	-1.40	0.00507153	0.00511864	0.00481942	0
1736293800	0.00506569	-0.000464	-8.39	0.00553393	0.00555102	0.00503751	0
1736207400	0.0055294	7.0E-5	1.28	0.00500367	0.00560061	0.00496779	0
1736121000	0.00545941	-2.7E-5	-0.49	0.00548329	0.00550369	0.00540193	0
1736034600	0.00548592	7.8E-5	1.44	0.00541009	0.00550443	0.0053623	0
1735948200	0.00540751	0.00023764	4.60	0.00517761	0.00544114	0.00513888	0
1735861800	0.00516987	0.0001436	2.86	0.00500367	0.00523611	0.00496779	0
1735775400	0.00502627	2.7E-5	0.54	0.00500367	0.00504997	0.00496779	0
1735689000	0.00499933	-3.1E-5	-0.62	0.00503418	0.00516342	0.00496992	0
1735602600	0.00502984	-3.0E-6	-0.06	0.00499669	0.00514581	0.00495031	0
1735516200	0.00503242	-6.0E-5	-1.18	0.00509223	0.00510871	0.00498483	0
1735429800	0.00509272	0.00010474	2.10	0.00499419	0.0051076	0.00498573	0
1735343400	0.00498798	-7.0E-6	-0.14	0.00499669	0.00514581	0.00495769	0
1735257000	0.00499485	-0.000243	-4.64	0.00525931	0.00526611	0.00495399	0
1735170600	0.0052381	-2.0E-6	-0.04	0.00523015	0.00531103	0.00516324	0
1735084200	0.00524034	0.00011652	2.27	0.00512281	0.0052993	0.00503773	0
1734997800	0.00512382	0.0002142	4.36	0.00512646	0.00517938	0.00490378	0
1734911400	0.00490962	-9.2E-5	-1.84	0.00502363	0.00508863	0.0048715	0
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935	0
1734738600	0.00519903	3.9E-5	0.76	0.00512646	0.00523387	0.00467328	0
1734652200	0.00516049	-0.000278	-5.11	0.00542826	0.0055741	0.00500331	0
1734565800	0.00543871	-0.000381	-6.55	0.00583146	0.00585424	0.00543414	0
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483	0
1734393000	0.00599493	6.6E-5	1.11	0.00467043	0.0061575	0.00455343	0
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302	0
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823	0
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386	0
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267	0
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718	0
1733874600	0.00542923	-0.000136	-2.44	0.0055476	0.00566359	0.00527814	0
1733788200	0.00556551	0.00424776	322.35	0.00467043	0.00591079	0.00455343	0
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344	0
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482	0
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617	0
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938	0
1733097000	0.00122517	3.0E-6	0.25	0.00122603	0.00123566	0.00120879	0
1733010600	0.0012225	3.6E-5	3.03	0.00118359	0.00123214	0.00118013	0
1732924200	0.00118635	-0.004185	-77.91	0.00537208	0.00539694	0.00117583	1702
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	0.00050925	10.21	0.00500088	0.00552532	0.00495229	0
1732665000	0.00498928	-0.000132	-2.58	0.00511951	0.00519255	0.00488146	0
1732578600	0.00512176	7.8E-5	1.55	0.00467043	0.00530794	0.00455343	0
1732492200	0.00504385	-5.7E-5	-1.12	0.00512359	0.00517929	0.00493779	0
1732405800	0.00510112	0.0001147	2.30	0.00499612	0.00524922	0.00498439	0
1732319400	0.00498642	-7.4E-5	-1.46	0.00504426	0.00514407	0.00490489	0
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584	0
1732146600	0.00461515	-5.5E-5	-1.18	0.00467043	0.00474135	0.00455343	0
1732060200	0.00467004	-0.000157	-3.25	0.004824	0.004824	0.00461311	0
1731973800	0.00482698	0.0002193	4.76	0.00402757	0.00482698	0.00387375	0
1731887400	0.00460768	-8.4E-5	-1.79	0.00470494	0.00473884	0.00457443	0
1731801000	0.00469158	4.8E-5	1.03	0.00462883	0.00482715	0.00461149	0
1731714600	0.00464313	5.6E-5	1.22	0.00460921	0.00469642	0.00452371	0
1731628200	0.0045871	-0.000205	-4.28	0.0047875	0.00486361	0.00455646	0
1731541800	0.00479235	-8.4E-5	-1.72	0.00486777	0.00500557	0.0046818	0
1731455400	0.00487602	-0.000171	-3.39	0.00503362	0.00515983	0.00482547	0
1731369000	0.0050466	0.00026633	5.57	0.00477477	0.00507571	0.00467955	0
1731282600	0.00478027	7.4E-5	1.57	0.00467554	0.00486936	0.00464137	0
1731196200	0.00470667	0.00026777	6.03	0.0044421	0.00473572	0.00444133	0
1731109800	0.0044389	8.8E-5	2.02	0.00439717	0.00447747	0.00433623	0
1731023400	0.0043513	0.00026659	6.53	0.00406861	0.00437905	0.004057	0
1730937000	0.00408471	0.00044376	12.19	0.00363976	0.00411589	0.00363834	0
1730850600	0.00364095	5.2E-5	1.45	0.00361182	0.0037171	0.00357265	0
1730764200	0.00358851	-9.7E-5	-2.63	0.00402757	0.00405511	0.0035448	0
1730677800	0.00368587	-4.5E-5	-1.21	0.00374109	0.00374151	0.00361641	0
1730591400	0.00373069	-3.6E-5	-0.96	0.00377218	0.00378279	0.00371439	0
1730505000	0.00376666	-1.0E-5	-0.26	0.00378222	0.00387789	0.00370966	0
1730418600	0.00377646	-0.000214	-5.36	0.0039894	0.00400077	0.00375897	0
1730332200	0.00399012	3.8E-5	0.96	0.00395179	0.00407653	0.00390862	0
1730245800	0.00395238	0.00010448	2.72	0.00384678	0.00402084	0.00384147	0
1730159400	0.0038479	8.9E-5	2.37	0.00402757	0.00405511	0.00373218	0
1730073000	0.00375909	4.0E-5	1.08	0.00371484	0.00378414	0.00369432	0
1729986600	0.00371931	9.9E-5	2.73	0.00365538	0.00375136	0.00364306	0
1729900200	0.00362044	-0.000177	-4.66	0.00380365	0.00383695	0.00358545	0
1729813800	0.00379728	1.4E-5	0.37	0.00377907	0.00383587	0.00376347	0
1729727400	0.00378288	-0.000152	-3.86	0.00393006	0.00393376	0.00368859	0
1729641000	0.00393469	-6.5E-5	-1.63	0.00400494	0.00400494	0.00391023	0
1729554600	0.00399957	-0.000112	-2.72	0.00412209	0.00414732	0.00398605	0
1729468200	0.00411118	0.00013831	3.48	0.00397599	0.00413007	0.00395473	0
1729381800	0.00397287	9.0E-6	0.23	0.00396196	0.00399324	0.00394923	0
1729295400	0.00396372	6.0E-5	1.54	0.00402757	0.00405511	0.00387375	0