ResfinexRESX

US$ 0.005411

-0.000074

(

-1.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4958

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,984,103,000.00

교환

매도

US$ 18,037.30

마지막 거래 시간

20:06:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002469

완전히 희석된 시가총액

US$ 5,411,190

창세기 날짜

24/09/2019

일 범위 0.005368-0.005488

52주 범위 0.002997-0.006139

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.5E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732752121	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00461307	0.00079812	17.3012765902	0.00455343	0.00552532	0	CX
4	0.0039894	0.00142179	35.6391938637	0.0035448	0.00552532	0	CX
12	0.00367414	0.00173705	47.2777302988	0.003235	0.00552532	0	CX
26	0.00582748	-0.00041629	-7.14356806029	0.003235	0.00588622	0	CX
52	0.00303988	0.00237131	78.0066976328	0.00299697	0.00613858	0	CX
156	0.00617189	-0.0007607	-12.3252358678	0.00133719	0.03260325	2.07272727	CX
260	0.0235335	-0.01812231	-77.0064376315	0.00133719	0.10598407	5.49641122	CX

Resfinex is a digital asset platform for ERC20 tokens.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.00549853	0.00050925	10.21	0.00500088	0.00552532	0.00495229
1732665000	0.00498928	-0.000132	-2.58	0.00511951	0.00519255	0.00488146
1732578600	0.00512176	7.8E-5	1.55	0.00467043	0.00530794	0.00455343
1732492200	0.00504385	-5.7E-5	-1.12	0.00512359	0.00517929	0.00493779
1732405800	0.00510112	0.0001147	2.30	0.00499612	0.00524922	0.00498439
1732319400	0.00498642	-7.4E-5	-1.46	0.00504426	0.00514407	0.00490489
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584
1732146600	0.00461515	-5.5E-5	-1.18	0.00467043	0.00474135	0.00455343
1732060200	0.00467004	-0.000157	-3.25	0.004824	0.004824	0.00461311
1731973800	0.00482698	0.0002193	4.76	0.00402757	0.00482698	0.00387375
1731887400	0.00460768	-8.4E-5	-1.79	0.00470494	0.00473884	0.00457443
1731801000	0.00469158	4.8E-5	1.03	0.00462883	0.00482715	0.00461149
1731714600	0.00464313	5.6E-5	1.22	0.00460921	0.00469642	0.00452371
1731628200	0.0045871	-0.000205	-4.28	0.0047875	0.00486361	0.00455646
1731541800	0.00479235	-8.4E-5	-1.72	0.00486777	0.00500557	0.0046818
1731455400	0.00487602	-0.000171	-3.39	0.00503362	0.00515983	0.00482547
1731369000	0.0050466	0.00026633	5.57	0.00477477	0.00507571	0.00467955
1731282600	0.00478027	7.4E-5	1.57	0.00467554	0.00486936	0.00464137
1731196200	0.00470667	0.00026777	6.03	0.0044421	0.00473572	0.00444133
1731109800	0.0044389	8.8E-5	2.02	0.00439717	0.00447747	0.00433623
1731023400	0.0043513	0.00026659	6.53	0.00406861	0.00437905	0.004057
1730937000	0.00408471	0.00044376	12.19	0.00363976	0.00411589	0.00363834
1730850600	0.00364095	5.2E-5	1.45	0.00361182	0.0037171	0.00357265
1730764200	0.00358851	-9.7E-5	-2.63	0.00402757	0.00405511	0.0035448
1730677800	0.00368587	-4.5E-5	-1.21	0.00374109	0.00374151	0.00361641
1730591400	0.00373069	-3.6E-5	-0.96	0.00377218	0.00378279	0.00371439
1730505000	0.00376666	-1.0E-5	-0.26	0.00378222	0.00387789	0.00370966
1730418600	0.00377646	-0.000214	-5.36	0.0039894	0.00400077	0.00375897
1730332200	0.00399012	3.8E-5	0.96	0.00395179	0.00407653	0.00390862
1730245800	0.00395238	0.00010448	2.72	0.00384678	0.00402084	0.00384147
1730159400	0.0038479	8.9E-5	2.37	0.00402757	0.00405511	0.00373218
1730073000	0.00375909	4.0E-5	1.08	0.00371484	0.00378414	0.00369432
1729986600	0.00371931	9.9E-5	2.73	0.00365538	0.00375136	0.00364306
1729900200	0.00362044	-0.000177	-4.66	0.00380365	0.00383695	0.00358545
1729813800	0.00379728	1.4E-5	0.37	0.00377907	0.00383587	0.00376347
1729727400	0.00378288	-0.000152	-3.86	0.00393006	0.00393376	0.00368859
1729641000	0.00393469	-6.5E-5	-1.63	0.00400494	0.00400494	0.00391023
1729554600	0.00399957	-0.000112	-2.72	0.00412209	0.00414732	0.00398605
1729468200	0.00411118	0.00013831	3.48	0.00397599	0.00413007	0.00395473
1729381800	0.00397287	9.0E-6	0.23	0.00396196	0.00399324	0.00394923
1729295400	0.00396372	6.0E-5	1.54	0.00402757	0.00405511	0.00387375
1729209000	0.00390415	-1.1E-5	-0.28	0.00402757	0.00405511	0.00387375
1729122600	0.00391534	1.9E-5	0.49	0.00390931	0.00396594	0.00388887
1729036200	0.00389667	-4.6E-5	-1.17	0.00394369	0.00402358	0.00382048
1728949800	0.00394248	0.00024063	6.50	0.00402757	0.00405511	0.00377386
1728863400	0.00370185	-1.3E-5	-0.35	0.00371851	0.00372346	0.00365542
1728777000	0.00371488	6.4E-5	1.75	0.00365842	0.00373183	0.00365346
1728690600	0.00365088	7.7E-5	2.15	0.00357361	0.00370518	0.00357046
1728604200	0.00357418	2.2E-5	0.62	0.00355687	0.00361848	0.0034957
1728517800	0.00355246	-0.000109	-2.98	0.00365652	0.00370134	0.00353002
1728431400	0.0036615	2.0E-5	0.55	0.00364371	0.00369025	0.00360934
1728345000	0.00364108	-1.8E-5	-0.49	0.00402757	0.00405511	0.00361176
1728258600	0.00365947	3.7E-5	1.02	0.00361566	0.00368145	0.00361176
1728172200	0.00362284	1.0E-6	0.03	0.00362995	0.00364095	0.00358581
1728085800	0.00362176	9.6E-5	2.72	0.0035278	0.00365961	0.00351057
1727999400	0.00352539	-1.6E-5	-0.45	0.00402757	0.00405511	0.00347076
1727913000	0.00354175	-0.000135	-3.67	0.00367543	0.00374725	0.00353407
1727826600	0.00367722	-0.000214	-5.50	0.00390438	0.00398472	0.00363946
1727740200	0.00389166	-8.9E-5	-2.24	0.00398851	0.00399034	0.00386289
1727653800	0.00398035	-3.3E-5	-0.82	0.00401409	0.00402475	0.00395451
1727567400	0.00401355	-3.3E-5	-0.82	0.00404878	0.00405732	0.00398092
1727481000	0.00404643	0.00010214	2.59	0.00394357	0.00409129	0.00392475
1727394600	0.00394429	8.1E-5	2.10	0.0038739	0.0039975	0.00383914
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884
1727221800	0.00398275	9.0E-6	0.23	0.00397225	0.00400626	0.00389356
1727135400	0.0039733	0.0001	2.58	0.00402757	0.00405511	0.00387375
1727049000	0.0038733	-5.5E-5	-1.40	0.00392379	0.0039324	0.00379254
1726962600	0.00392863	9.7E-5	2.53	0.0038392	0.00393192	0.00379771
1726876200	0.00383148	0.00013095	3.54	0.00369798	0.0038569	0.00366052
1726789800	0.00370053	0.00016835	4.77	0.00357319	0.00373353	0.00356496
1726703400	0.00353218	2.6E-5	0.74	0.00350997	0.00354	0.00341938
1726617000	0.00350665	5.5E-5	1.59	0.00344287	0.00358635	0.00339601
1726530600	0.00345189	-2.5E-5	-0.72	0.00348165	0.00350017	0.00338437
1726444200	0.00347697	-0.000149	-4.11	0.00362674	0.00364377	0.00346381
1726357800	0.00362578	-3.8E-5	-1.04	0.00366285	0.00366285	0.00358939
1726271400	0.00366391	0.00011847	3.34	0.00354144	0.00369408	0.00350686
1726185000	0.00354544	3.0E-5	0.85	0.00351016	0.00357991	0.00347662
1726098600	0.00351508	-6.8E-5	-1.90	0.0035775	0.00357775	0.00342214
1726012200	0.00358273	3.9E-5	1.10	0.00353485	0.00359673	0.00348318
1725925800	0.0035436	9.1E-5	2.64	0.00402757	0.00405511	0.00341221
1725839400	0.00345213	4.8E-5	1.41	0.00340372	0.00349203	0.00336552
1725753000	0.00340435	7.1E-5	2.13	0.00334278	0.00346372	0.00333391
1725666600	0.00333372	-0.000219	-6.16	0.00355543	0.00360879	0.003235
1725580200	0.00355281	-0.000114	-3.11	0.00367414	0.0036987	0.00352458
1725493800	0.00366729	-5.0E-6	-0.14	0.00362935	0.00373204	0.00347013
1725407400	0.00367191	-0.000133	-3.50	0.00380476	0.00382527	0.00365553
1725321000	0.0038053	0.00015934	4.37	0.00402757	0.00405511	0.0036516
1725234600	0.00364596	-0.000121	-3.21	0.00376698	0.00377278	0.00360979
1725148200	0.00376737	-2.3E-5	-0.61	0.00378775	0.0037977	0.00373959
1725061800	0.00379045	-6.2E-7	-0.02	0.00378858	0.0038082	0.00366172
1724975400	0.00379107	-8.0E-6	-0.21	0.00379171	0.00389358	0.00376209
1724889000	0.00379917	0.00010355	2.80	0.003688	0.00383148	0.0036306