ResfinexRESX

US$ 0.001226

0.00004

(

3.38%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4958

Ethereum

토큰

채굴 불가

지갑

매수

US$ 185,755,500.00

교환

MRTX

매도

US$ 185,755.50

마지막 거래 시간

09:36:51

볼륨(24시간)

$ 0

마지막 거래 규모

1,702.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001178

완전히 희석된 시가총액

US$ 1,225,990

창세기 날짜

24/09/2019

일 범위 0.00118-0.001232

52주 범위 0.001176-0.006139

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732997104	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00499612	-0.00377013	-75.4611578585	0.00117583	0.00552532	243.17142857	CX
4	0.00377218	-0.00254619	-67.4991649391	0.00117583	0.00552532	60.79285714	CX
12	0.00334278	-0.00211679	-63.3242391064	0.00117583	0.00552532	20.02588235	CX
26	0.00564997	-0.00442398	-78.3009467307	0.00117583	0.00583008	9.20108108	CX
52	0.00304095	-0.00181496	-59.6839803351	0.00117583	0.00613858	4.62554348	CX
156	0.00672646	-0.00550047	-81.7736223809	0.00117583	0.03260325	3.62018182	CX
260	0.0235335	-0.02230751	-94.7904476597	0.00117583	0.10598407	6.63680716	CX

Resfinex is a digital asset platform for ERC20 tokens.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.00118635	-0.004185	-77.91	0.00537208	0.00539694	0.00117583	1702
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	0.00050925	10.21	0.00500088	0.00552532	0.00495229	0
1732665000	0.00498928	-0.000132	-2.58	0.00511951	0.00519255	0.00488146	0
1732578600	0.00512176	7.8E-5	1.55	0.00467043	0.00530794	0.00455343	0
1732492200	0.00504385	-5.7E-5	-1.12	0.00512359	0.00517929	0.00493779	0
1732405800	0.00510112	0.0001147	2.30	0.00499612	0.00524922	0.00498439	0
1732319400	0.00498642	-7.4E-5	-1.46	0.00504426	0.00514407	0.00490489	0
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584	0
1732146600	0.00461515	-5.5E-5	-1.18	0.00467043	0.00474135	0.00455343	0
1732060200	0.00467004	-0.000157	-3.25	0.004824	0.004824	0.00461311	0
1731973800	0.00482698	0.0002193	4.76	0.00402757	0.00482698	0.00387375	0
1731887400	0.00460768	-8.4E-5	-1.79	0.00470494	0.00473884	0.00457443	0
1731801000	0.00469158	4.8E-5	1.03	0.00462883	0.00482715	0.00461149	0
1731714600	0.00464313	5.6E-5	1.22	0.00460921	0.00469642	0.00452371	0
1731628200	0.0045871	-0.000205	-4.28	0.0047875	0.00486361	0.00455646	0
1731541800	0.00479235	-8.4E-5	-1.72	0.00486777	0.00500557	0.0046818	0
1731455400	0.00487602	-0.000171	-3.39	0.00503362	0.00515983	0.00482547	0
1731369000	0.0050466	0.00026633	5.57	0.00477477	0.00507571	0.00467955	0
1731282600	0.00478027	7.4E-5	1.57	0.00467554	0.00486936	0.00464137	0
1731196200	0.00470667	0.00026777	6.03	0.0044421	0.00473572	0.00444133	0
1731109800	0.0044389	8.8E-5	2.02	0.00439717	0.00447747	0.00433623	0
1731023400	0.0043513	0.00026659	6.53	0.00406861	0.00437905	0.004057	0
1730937000	0.00408471	0.00044376	12.19	0.00363976	0.00411589	0.00363834	0
1730850600	0.00364095	5.2E-5	1.45	0.00361182	0.0037171	0.00357265	0
1730764200	0.00358851	-9.7E-5	-2.63	0.00402757	0.00405511	0.0035448	0
1730677800	0.00368587	-4.5E-5	-1.21	0.00374109	0.00374151	0.00361641	0
1730591400	0.00373069	-3.6E-5	-0.96	0.00377218	0.00378279	0.00371439	0
1730505000	0.00376666	-1.0E-5	-0.26	0.00378222	0.00387789	0.00370966	0
1730418600	0.00377646	-0.000214	-5.36	0.0039894	0.00400077	0.00375897	0
1730332200	0.00399012	3.8E-5	0.96	0.00395179	0.00407653	0.00390862	0
1730245800	0.00395238	0.00010448	2.72	0.00384678	0.00402084	0.00384147	0
1730159400	0.0038479	8.9E-5	2.37	0.00402757	0.00405511	0.00373218	0
1730073000	0.00375909	4.0E-5	1.08	0.00371484	0.00378414	0.00369432	0
1729986600	0.00371931	9.9E-5	2.73	0.00365538	0.00375136	0.00364306	0
1729900200	0.00362044	-0.000177	-4.66	0.00380365	0.00383695	0.00358545	0
1729813800	0.00379728	1.4E-5	0.37	0.00377907	0.00383587	0.00376347	0
1729727400	0.00378288	-0.000152	-3.86	0.00393006	0.00393376	0.00368859	0
1729641000	0.00393469	-6.5E-5	-1.63	0.00400494	0.00400494	0.00391023	0
1729554600	0.00399957	-0.000112	-2.72	0.00412209	0.00414732	0.00398605	0
1729468200	0.00411118	0.00013831	3.48	0.00397599	0.00413007	0.00395473	0
1729381800	0.00397287	9.0E-6	0.23	0.00396196	0.00399324	0.00394923	0
1729295400	0.00396372	6.0E-5	1.54	0.00402757	0.00405511	0.00387375	0
1729209000	0.00390415	-1.1E-5	-0.28	0.00402757	0.00405511	0.00387375	0
1729122600	0.00391534	1.9E-5	0.49	0.00390931	0.00396594	0.00388887	0
1729036200	0.00389667	-4.6E-5	-1.17	0.00394369	0.00402358	0.00382048	0
1728949800	0.00394248	0.00024063	6.50	0.00402757	0.00405511	0.00377386	0
1728863400	0.00370185	-1.3E-5	-0.35	0.00371851	0.00372346	0.00365542	0
1728777000	0.00371488	6.4E-5	1.75	0.00365842	0.00373183	0.00365346	0
1728690600	0.00365088	7.7E-5	2.15	0.00357361	0.00370518	0.00357046	0
1728604200	0.00357418	2.2E-5	0.62	0.00355687	0.00361848	0.0034957	0
1728517800	0.00355246	-0.000109	-2.98	0.00365652	0.00370134	0.00353002	0
1728431400	0.0036615	2.0E-5	0.55	0.00364371	0.00369025	0.00360934	0
1728345000	0.00364108	-1.8E-5	-0.49	0.00402757	0.00405511	0.00361176	0
1728258600	0.00365947	3.7E-5	1.02	0.00361566	0.00368145	0.00361176	0
1728172200	0.00362284	1.0E-6	0.03	0.00362995	0.00364095	0.00358581	0
1728085800	0.00362176	9.6E-5	2.72	0.0035278	0.00365961	0.00351057	0
1727999400	0.00352539	-1.6E-5	-0.45	0.00402757	0.00405511	0.00347076	0
1727913000	0.00354175	-0.000135	-3.67	0.00367543	0.00374725	0.00353407	0
1727826600	0.00367722	-0.000214	-5.50	0.00390438	0.00398472	0.00363946	0
1727740200	0.00389166	-8.9E-5	-2.24	0.00398851	0.00399034	0.00386289	0
1727653800	0.00398035	-3.3E-5	-0.82	0.00401409	0.00402475	0.00395451	0
1727567400	0.00401355	-3.3E-5	-0.82	0.00404878	0.00405732	0.00398092	0
1727481000	0.00404643	0.00010214	2.59	0.00394357	0.00409129	0.00392475	0
1727394600	0.00394429	8.1E-5	2.10	0.0038739	0.0039975	0.00383914	0
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884	0
1727221800	0.00398275	9.0E-6	0.23	0.00397225	0.00400626	0.00389356	0
1727135400	0.0039733	0.0001	2.58	0.00402757	0.00405511	0.00387375	0
1727049000	0.0038733	-5.5E-5	-1.40	0.00392379	0.0039324	0.00379254	0
1726962600	0.00392863	9.7E-5	2.53	0.0038392	0.00393192	0.00379771	0
1726876200	0.00383148	0.00013095	3.54	0.00369798	0.0038569	0.00366052	0
1726789800	0.00370053	0.00016835	4.77	0.00357319	0.00373353	0.00356496	0
1726703400	0.00353218	2.6E-5	0.74	0.00350997	0.00354	0.00341938	0
1726617000	0.00350665	5.5E-5	1.59	0.00344287	0.00358635	0.00339601	0
1726530600	0.00345189	-2.5E-5	-0.72	0.00348165	0.00350017	0.00338437	0
1726444200	0.00347697	-0.000149	-4.11	0.00362674	0.00364377	0.00346381	0
1726357800	0.00362578	-3.8E-5	-1.04	0.00366285	0.00366285	0.00358939	0
1726271400	0.00366391	0.00011847	3.34	0.00354144	0.00369408	0.00350686	0
1726185000	0.00354544	3.0E-5	0.85	0.00351016	0.00357991	0.00347662	0
1726098600	0.00351508	-6.8E-5	-1.90	0.0035775	0.00357775	0.00342214	0
1726012200	0.00358273	3.9E-5	1.10	0.00353485	0.00359673	0.00348318	0
1725925800	0.0035436	9.1E-5	2.64	0.00402757	0.00405511	0.00341221	0
1725839400	0.00345213	4.8E-5	1.41	0.00340372	0.00349203	0.00336552	0
1725753000	0.00340435	7.1E-5	2.13	0.00334278	0.00346372	0.00333391	0
1725666600	0.00333372	-0.000219	-6.16	0.00355543	0.00360879	0.003235	0
1725580200	0.00355281	-0.000114	-3.11	0.00367414	0.0036987	0.00352458	0
1725493800	0.00366729	-5.0E-6	-0.14	0.00362935	0.00373204	0.00347013	0
1725407400	0.00367191	-0.000133	-3.50	0.00380476	0.00382527	0.00365553	0
1725321000	0.0038053	0.00015934	4.37	0.00402757	0.00405511	0.0036516	0
1725234600	0.00364596	-0.000121	-3.21	0.00376698	0.00377278	0.00360979	0
1725148200	0.00376737	-2.3E-5	-0.61	0.00378775	0.0037977	0.00373959	0
1725061800	0.00379045	-6.2E-7	-0.02	0.00378858	0.0038082	0.00366172	0