ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Future CoinFTRR
US$ 0.001691
-0.00009
(
-5.06%
)
정보
순위 순위 3658
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
22:55:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.800
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.002546
완전히 희석된 시가총액
US$ 148,769
창세기 날짜
11/01/2023
일 범위 0.001679-0.001787
52주 범위 0.001445-0.002781
순환 공급량 0 / 88,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
6.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922FTR/ETHhttps://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7ETH1https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.001687982.58E-60.152845412860.001516880.001820851.92844597CX
40.001537810.000152759.932956607120.001516880.001852462.79292176CX
120.001565980.000124587.955401729270.001444960.001887521.90575837CX
260.00214971-0.00045915-21.35869489370.001444960.002680221.89838372CX
520.00200957-0.00031901-15.87454032450.001444960.002781242.08780663CX
1560.01138162-0.00969106-85.14657843080.001035790.018942942.87887302CX
2600.01138162-0.00969106-85.14657843080.001035790.018942942.87887302CX

FTRR에 대해

No description available

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.001782251.7E-50.960.001765130.001820850.001745850
17302458000.001765394.7E-52.730.001718220.001795970.001715850
17301594000.001718734.0E-52.380.001537810.001785180.0015168813
17300730000.001679061.8E-51.080.001659290.001690240.001650120
17299866000.001661294.4E-52.720.001632730.00167560.001627230
17299002000.00161713-7.9E-5-4.660.001698960.001713830.00160150
17298138000.001696116.0E-60.360.001687980.001713350.001681010
17297274000.00168968-6.8E-5-3.870.001755420.001757080.001647570
17296410000.00175749-2.9E-5-1.620.001788870.001788870.001746560
17295546000.00178647-5.0E-5-2.720.00184120.001852460.001780430
17294682000.001836326.2E-53.490.001775940.001844760.001766440
17293818000.001774544.0E-60.230.001769670.001783640.001763980
17292954000.001770462.7E-51.550.001537810.001792490.0015168813
17292090000.00174385-5.0E-6-0.290.001537810.001785180.0015168813
17291226000.001748858.0E-60.460.001746160.001771450.001737020
17290362000.00174051-2.0E-5-1.140.001761510.00179720.001706480
17289498000.001760970.000107486.500.001537810.001785180.0015168813
17288634000.00165349-6.0E-6-0.360.001660930.001663140.001632750
17287770000.001659312.9E-51.780.001634090.001666880.001631870
17286906000.001630723.4E-52.130.001596210.001654980.00159480
17286042000.001596461.0E-50.630.001588730.001616250.001561410
17285178000.00158676-4.9E-5-3.000.001633240.001653260.001576740
17284314000.001635479.0E-60.550.001627520.001648310.001612170
17283450000.00162635-8.0E-6-0.490.001537810.001785180.0015168813
17282586000.001634561.6E-50.990.001614990.001644380.001613250
17281722000.00161824.8E-70.030.001621370.001626290.001601660
17280858000.001617724.3E-52.730.001575750.001634620.001568050
17279994000.00157467-7.0E-6-0.440.001537810.001785180.0015168813
17279130000.00158198-6.1E-5-3.710.001641690.001673770.001578550
17278266000.00164249-9.6E-5-5.520.001743950.001779840.001625620
17277402000.00173827-4.0E-5-2.250.001781530.001782350.001725420
17276538000.00177789-1.5E-5-0.840.001792960.001797720.001766340
17275674000.00179271-1.5E-5-0.830.001808450.001812260.001778140
17274810000.00180744.6E-52.610.001761460.001827440.001753050
17273946000.001761783.6E-52.090.001730340.001785550.001714810
17273082000.00172543-5.4E-5-3.040.001776220.00178530.001714680
17272218000.001778964.0E-60.230.001774270.001789460.001739120
17271354000.001774744.5E-52.600.001537810.001809360.0015168813
17270490000.00173007-2.5E-5-1.420.001752620.001756470.0016940
17269626000.001754794.3E-52.510.001714840.001756250.001696310
17268762000.001711395.8E-53.510.001651760.001722750.001635030
17267898000.00165297.5E-54.750.001596020.001667640.001592340
17267034000.00157771.1E-50.700.001567780.00158120.001527320
17266170000.00156632.4E-51.560.001537810.00160190.001516880
17265306000.00154184-1.1E-5-0.710.001555130.001563410.001511680
17264442000.00155304-6.6E-5-4.080.001619940.001627550.001547170
17263578000.00161951-1.7E-5-1.040.001636070.001636070.001603260
17262714000.001636545.3E-53.350.001581840.001650020.001566390
17261850000.001583631.4E-50.890.001567870.001599020.001552890
17260986000.00157007-3.0E-5-1.870.001597950.001598060.001528550
17260122000.001600281.7E-51.070.00157890.001606530.001555820
17259258000.00158284.1E-52.660.00178560.001790720.0015241213
17258394000.001541952.1E-51.380.001520330.001559770.001503260
17257530000.001520613.2E-52.150.00149310.001547130.001489140
17256666000.00148906-9.8E-5-6.180.001588090.001611920.001444960
17255802000.00158692-5.1E-5-3.110.001641110.001652080.001574310
17254938000.00163805-2.0E-6-0.120.001621110.001666980.001549990
17254074000.00164011-6.0E-5-3.530.001699460.001708620.00163280
17253210000.00169977.1E-54.360.00178560.001790720.0016310413
17252346000.00162852-5.4E-5-3.210.001682580.001685170.001612370
17251482000.00168275-1.0E-5-0.590.001691860.00169630.001670350
17250618000.00169306-2.8E-7-0.020.001692230.001700990.001635570
17249754000.00169334-4.0E-6-0.240.001693630.001739130.00168040
17248890000.001696964.6E-52.790.00164730.001711390.001621660
17248026000.00165071-0.000147-8.180.001799710.001808960.001613780
17247162000.00179768-4.2E-5-2.280.001838990.001851230.001787580
17246298000.00183949-1.0E-5-0.540.001856170.001870450.001833520
17245434000.00184989-2.0E-6-0.110.001854150.001887520.001833460
17244570000.001852349.4E-55.350.001757030.001873110.0017570
17243706000.00175785-4.0E-6-0.230.00178560.001790720.0017343413
17242842000.001761423.3E-51.910.00172730.001771070.001705610
17241978000.00172827-3.7E-5-2.100.001765860.001805160.001713050
17241114000.001765455.0E-60.280.00178560.001790720.0017205713
17240250000.001760781.0E-50.570.001750450.00179590.001741350
17239386000.001751131.2E-50.690.001737850.001759560.001734620
17238522000.001738791.4E-50.810.001722410.001760980.001710220
17237658000.00172523-5.9E-5-3.310.00178560.001791220.001695420
17236794000.00178445-2.2E-5-1.220.001809170.001854630.001770490
17235930000.00180661-2.9E-5-1.580.001824570.001831930.001751130
17235066000.001835290.000121327.080.001798980.001841870.0016974713
17234202000.00171397-3.2E-5-1.830.001748480.001814330.001703720
17233338000.001746448.0E-60.460.001737710.00176970.001730830
17232474000.00173795-5.9E-5-3.280.001798980.001811280.00171470
17231610000.001797050.0002246314.290.001565980.001822330.001555950
17230746000.00157242-7.2E-5-4.380.001649180.001707140.001551020
17229882000.001644261.2E-50.730.00162310.001708230.00162310
17229018000.00163272-0.000178-9.830.001945130.001962260.0014655113
17228154000.00181102-0.000137-7.030.001945130.001962260.001776170
17227290000.00194782-5.1E-5-2.550.002000480.002020330.001916570
17226426000.00199923-0.000147-6.850.002144010.002153440.001988060
17225562000.00214582-1.8E-5-0.830.002168630.002169820.002063170
17224698000.00216375-3.1E-5-1.410.002194460.002242830.002154360

최근 히스토리

Delayed Upgrade Clock