ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Future CoinFTRR
US$ 0.002632
0.000012
(
0.45%
)
정보
순위 순위 3494
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
22:55:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.800
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.002546
완전히 희석된 시가총액
US$ 231,587
창세기 날짜
11/01/2023
일 범위 0.002612-0.002642
52주 범위 0.001445-0.002781
순환 공급량 0 / 88,000,000
0%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
6.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522FTR/ETHhttps://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7ETH1https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab707 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00268271-5.104E-5-1.902553760940.002357560.002695851.92844597CX
40.002067540.0005641327.28508275540.002021010.002741641.44633448CX
120.001714840.0009168353.46446315690.001516880.002741641.74694518CX
260.002328490.0003031813.02045531650.001444960.002741641.76075502CX
520.001786040.0008456347.34664397210.001444960.002781241.9429612CX
1560.01138162-0.00874995-76.87789611670.001035790.018942942.76070404CX
2600.01138162-0.00874995-76.87789611670.001035790.018942942.76070404CX

FTRR에 대해

No description available

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17341338000.00261471.7E-50.650.002604240.002655630.002583450
17340474000.002598172.9E-51.130.002568650.00266990.002547190
17339610000.002569040.000143995.940.002436230.002580.00238840
17338746000.00242505-6.1E-5-2.450.002477920.002529730.002357560
17337882000.00248592-0.00019-7.100.002568210.00264830.002383613
17337018000.00267545-1.0E-5-0.370.002682370.002688740.002636450
17336154000.00268509-6.0E-6-0.220.002682710.002695850.002666270
17335290000.002691190.000151355.960.002538960.002741640.002537890
17334426000.00253984-2.9E-5-1.130.002568210.00264830.002506210
17333562000.002568890.000142185.860.002425840.002610560.002425840
17332698000.00242671-1.2E-5-0.490.002436850.002459140.002358610
17331834000.00243853-4.9E-5-1.970.002485490.00251860.002394510
17330970000.002487465.0E-60.200.002489220.002508760.002454210
17330106000.002482057.3E-53.030.002403040.002501630.002396040
17329242000.002408669.0E-60.380.002399530.002444410.00237190
17328378000.00239924-5.7E-5-2.320.002446190.002451320.002369060
17327514000.002456010.0002274710.210.002233720.002467970.002212020
17326650000.00222854-5.9E-5-2.580.002286710.002319330.002180380
17325786000.002287723.5E-51.550.002058780.002370880.0020210113
17324922000.00225292-2.6E-5-1.140.002288530.002313410.002205540
17324058000.00227855.1E-52.290.00223160.002344650.002226360
17323194000.00222726-3.3E-5-1.460.00225310.002297680.002190850
17322330000.002260220.000198799.640.00206050.002267810.002034940
17321466000.00206143-2.5E-5-1.200.002086120.00211780.002033860
17320602000.00208595-7.0E-5-3.250.002154720.002154720.002060520
17319738000.002156059.8E-54.760.002058780.002156050.0020210113
17318874000.00205809-3.7E-5-1.770.002101540.002116680.002043240
17318010000.002095572.2E-51.060.002067540.002156120.00205980
17317146000.002073932.5E-51.220.002058780.002097730.002020590
17316282000.0020489-9.2E-5-4.300.002138410.002172410.002035210
17315418000.00214058-3.7E-5-1.700.002174270.002235820.00209120
17314554000.00217795-7.6E-5-3.370.002248350.002304720.002155370
17313690000.002254140.000118965.570.002132730.002267150.002090190
17312826000.002135183.3E-51.570.002088410.002174980.002073140
17311962000.002102310.00011966.030.001984130.002115290.001983790
17311098000.001982713.9E-52.010.001964070.001999930.001936840
17310234000.001943580.000119086.530.001817310.001955970.001812120
17309370000.00182450.0001982112.190.001625760.001838430.001625120
17308506000.001626292.3E-51.430.001613270.00166030.001595780
17307642000.00160286-4.3E-5-2.610.001718220.001765450.0015833413
17306778000.00164635-2.0E-5-1.200.001671020.00167120.001615320
17305914000.00166637-1.6E-5-0.950.00168490.001689640.001659090
17305050000.00168244-4.0E-6-0.240.001689390.001732120.001656980
17304186000.00168681-9.5E-5-5.330.001781930.001787010.0016790
17303322000.001782251.7E-50.960.001765130.001820850.001745850
17302458000.001765394.7E-52.730.001718220.001795970.001715850
17301594000.001718734.0E-52.380.001537810.001785180.0015168813
17300730000.001679061.8E-51.080.001659290.001690240.001650120
17299866000.001661294.4E-52.720.001632730.00167560.001627230
17299002000.00161713-7.9E-5-4.660.001698960.001713830.00160150
17298138000.001696116.0E-60.360.001687980.001713350.001681010
17297274000.00168968-6.8E-5-3.870.001755420.001757080.001647570
17296410000.00175749-2.9E-5-1.620.001788870.001788870.001746560
17295546000.00178647-5.0E-5-2.720.00184120.001852460.001780430
17294682000.001836326.2E-53.490.001775940.001844760.001766440
17293818000.001774544.0E-60.230.001769670.001783640.001763980
17292954000.001770462.7E-51.550.001537810.001792490.0015168813
17292090000.00174385-5.0E-6-0.290.001537810.001785180.0015168813
17291226000.001748858.0E-60.460.001746160.001771450.001737020
17290362000.00174051-2.0E-5-1.140.001761510.00179720.001706480
17289498000.001760970.000107486.500.001537810.001785180.0015168813
17288634000.00165349-6.0E-6-0.360.001660930.001663140.001632750
17287770000.001659312.9E-51.780.001634090.001666880.001631870
17286906000.001630723.4E-52.130.001596210.001654980.00159480
17286042000.001596461.0E-50.630.001588730.001616250.001561410
17285178000.00158676-4.9E-5-3.000.001633240.001653260.001576740
17284314000.001635479.0E-60.550.001627520.001648310.001612170
17283450000.00162635-8.0E-6-0.490.001537810.001785180.0015168813
17282586000.001634561.6E-50.990.001614990.001644380.001613250
17281722000.00161824.8E-70.030.001621370.001626290.001601660
17280858000.001617724.3E-52.730.001575750.001634620.001568050
17279994000.00157467-7.0E-6-0.440.001537810.001785180.0015168813
17279130000.00158198-6.1E-5-3.710.001641690.001673770.001578550
17278266000.00164249-9.6E-5-5.520.001743950.001779840.001625620
17277402000.00173827-4.0E-5-2.250.001781530.001782350.001725420
17276538000.00177789-1.5E-5-0.840.001792960.001797720.001766340
17275674000.00179271-1.5E-5-0.830.001808450.001812260.001778140
17274810000.00180744.6E-52.610.001761460.001827440.001753050
17273946000.001761783.6E-52.090.001730340.001785550.001714810
17273082000.00172543-5.4E-5-3.040.001776220.00178530.001714680
17272218000.001778964.0E-60.230.001774270.001789460.001739120
17271354000.001774744.5E-52.600.001537810.001809360.0015168813
17270490000.00173007-2.5E-5-1.420.001752620.001756470.0016940
17269626000.001754794.3E-52.510.001714840.001756250.001696310
17268762000.001711395.8E-53.510.001651760.001722750.001635030
17267898000.00165297.5E-54.750.001596020.001667640.001592340
17267034000.00157771.1E-50.700.001567780.00158120.001527320
17266170000.00156632.4E-51.560.001537810.00160190.001516880
17265306000.00154184-1.1E-5-0.710.001555130.001563410.001511680
17264442000.00155304-6.6E-5-4.080.001619940.001627550.001547170
17263578000.00161951-1.7E-5-1.040.001636070.001636070.001603260

최근 히스토리

Delayed Upgrade Clock