Future CoinFTRR

US$ 0.002625

0.000056

(

2.17%

)

정보

순위 3490

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

22:55:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.800

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002546

완전히 희석된 시가총액

US$ 231,001

창세기 날짜

11/01/2023

일 범위 0.002547-0.002647

52주 범위 0.001445-0.002781

순환 공급량 0 / 88,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	FTR/ETH	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	ETH	1	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00256821	5.68E-5	2.21165714642	0.00235756	0.00274164	1.92844597	CX
4	0.00213841	0.0004866	22.7552246763	0.00202059	0.00274164	1.44633448	CX
12	0.00159602	0.00102899	64.4722497212	0.00151688	0.00274164	1.74694518	CX
26	0.00234502	0.00027999	11.9397702365	0.00144496	0.00274164	1.76075502	CX
52	0.00171408	0.00091093	53.1439606086	0.00144496	0.00278124	1.94328352	CX
156	0.01138162	-0.00875661	-76.9364115126	0.00103579	0.01894294	2.76971123	CX
260	0.01138162	-0.00875661	-76.9364115126	0.00103579	0.01894294	2.76971123	CX

No description available

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.00256904	0.00014399	5.94	0.00243623	0.00258	0.0023884	0
1733874600	0.00242505	-6.1E-5	-2.45	0.00247792	0.00252973	0.00235756	0
1733788200	0.00248592	-0.00019	-7.10	0.00256821	0.0026483	0.0023836	13
1733701800	0.00267545	-1.0E-5	-0.37	0.00268237	0.00268874	0.00263645	0
1733615400	0.00268509	-6.0E-6	-0.22	0.00268271	0.00269585	0.00266627	0
1733529000	0.00269119	0.00015135	5.96	0.00253896	0.00274164	0.00253789	0
1733442600	0.00253984	-2.9E-5	-1.13	0.00256821	0.0026483	0.00250621	0
1733356200	0.00256889	0.00014218	5.86	0.00242584	0.00261056	0.00242584	0
1733269800	0.00242671	-1.2E-5	-0.49	0.00243685	0.00245914	0.00235861	0
1733183400	0.00243853	-4.9E-5	-1.97	0.00248549	0.0025186	0.00239451	0
1733097000	0.00248746	5.0E-6	0.20	0.00248922	0.00250876	0.00245421	0
1733010600	0.00248205	7.3E-5	3.03	0.00240304	0.00250163	0.00239604	0
1732924200	0.00240866	9.0E-6	0.38	0.00239953	0.00244441	0.0023719	0
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906	0
1732751400	0.00245601	0.00022747	10.21	0.00223372	0.00246797	0.00221202	0
1732665000	0.00222854	-5.9E-5	-2.58	0.00228671	0.00231933	0.00218038	0
1732578600	0.00228772	3.5E-5	1.55	0.00205878	0.00237088	0.00202101	13
1732492200	0.00225292	-2.6E-5	-1.14	0.00228853	0.00231341	0.00220554	0
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00234465	0.00222636	0
1732319400	0.00222726	-3.3E-5	-1.46	0.0022531	0.00229768	0.00219085	0
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494	0
1732146600	0.00206143	-2.5E-5	-1.20	0.00208612	0.0021178	0.00203386	0
1732060200	0.00208595	-7.0E-5	-3.25	0.00215472	0.00215472	0.00206052	0
1731973800	0.00215605	9.8E-5	4.76	0.00205878	0.00215605	0.00202101	13
1731887400	0.00205809	-3.7E-5	-1.77	0.00210154	0.00211668	0.00204324	0
1731801000	0.00209557	2.2E-5	1.06	0.00206754	0.00215612	0.0020598	0
1731714600	0.00207393	2.5E-5	1.22	0.00205878	0.00209773	0.00202059	0
1731628200	0.0020489	-9.2E-5	-4.30	0.00213841	0.00217241	0.00203521	0
1731541800	0.00214058	-3.7E-5	-1.70	0.00217427	0.00223582	0.0020912	0
1731455400	0.00217795	-7.6E-5	-3.37	0.00224835	0.00230472	0.00215537	0
1731369000	0.00225414	0.00011896	5.57	0.00213273	0.00226715	0.00209019	0
1731282600	0.00213518	3.3E-5	1.57	0.00208841	0.00217498	0.00207314	0
1731196200	0.00210231	0.0001196	6.03	0.00198413	0.00211529	0.00198379	0
1731109800	0.00198271	3.9E-5	2.01	0.00196407	0.00199993	0.00193684	0
1731023400	0.00194358	0.00011908	6.53	0.00181731	0.00195597	0.00181212	0
1730937000	0.0018245	0.00019821	12.19	0.00162576	0.00183843	0.00162512	0
1730850600	0.00162629	2.3E-5	1.43	0.00161327	0.0016603	0.00159578	0
1730764200	0.00160286	-4.3E-5	-2.61	0.00171822	0.00176545	0.00158334	13
1730677800	0.00164635	-2.0E-5	-1.20	0.00167102	0.0016712	0.00161532	0
1730591400	0.00166637	-1.6E-5	-0.95	0.0016849	0.00168964	0.00165909	0
1730505000	0.00168244	-4.0E-6	-0.24	0.00168939	0.00173212	0.00165698	0
1730418600	0.00168681	-9.5E-5	-5.33	0.00178193	0.00178701	0.001679	0
1730332200	0.00178225	1.7E-5	0.96	0.00176513	0.00182085	0.00174585	0
1730245800	0.00176539	4.7E-5	2.73	0.00171822	0.00179597	0.00171585	0
1730159400	0.00171873	4.0E-5	2.38	0.00153781	0.00178518	0.00151688	13
1730073000	0.00167906	1.8E-5	1.08	0.00165929	0.00169024	0.00165012	0
1729986600	0.00166129	4.4E-5	2.72	0.00163273	0.0016756	0.00162723	0
1729900200	0.00161713	-7.9E-5	-4.66	0.00169896	0.00171383	0.0016015	0
1729813800	0.00169611	6.0E-6	0.36	0.00168798	0.00171335	0.00168101	0
1729727400	0.00168968	-6.8E-5	-3.87	0.00175542	0.00175708	0.00164757	0
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00178887	0.00174656	0
1729554600	0.00178647	-5.0E-5	-2.72	0.0018412	0.00185246	0.00178043	0
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	2.7E-5	1.55	0.00153781	0.00179249	0.00151688	13
1729209000	0.00174385	-5.0E-6	-0.29	0.00153781	0.00178518	0.00151688	13
1729122600	0.00174885	8.0E-6	0.46	0.00174616	0.00177145	0.00173702	0
1729036200	0.00174051	-2.0E-5	-1.14	0.00176151	0.0017972	0.00170648	0
1728949800	0.00176097	0.00010748	6.50	0.00153781	0.00178518	0.00151688	13
1728863400	0.00165349	-6.0E-6	-0.36	0.00166093	0.00166314	0.00163275	0
1728777000	0.00165931	2.9E-5	1.78	0.00163409	0.00166688	0.00163187	0
1728690600	0.00163072	3.4E-5	2.13	0.00159621	0.00165498	0.0015948	0
1728604200	0.00159646	1.0E-5	0.63	0.00158873	0.00161625	0.00156141	0
1728517800	0.00158676	-4.9E-5	-3.00	0.00163324	0.00165326	0.00157674	0
1728431400	0.00163547	9.0E-6	0.55	0.00162752	0.00164831	0.00161217	0
1728345000	0.00162635	-8.0E-6	-0.49	0.00153781	0.00178518	0.00151688	13
1728258600	0.00163456	1.6E-5	0.99	0.00161499	0.00164438	0.00161325	0
1728172200	0.0016182	4.8E-7	0.03	0.00162137	0.00162629	0.00160166	0
1728085800	0.00161772	4.3E-5	2.73	0.00157575	0.00163462	0.00156805	0
1727999400	0.00157467	-7.0E-6	-0.44	0.00153781	0.00178518	0.00151688	13
1727913000	0.00158198	-6.1E-5	-3.71	0.00164169	0.00167377	0.00157855	0
1727826600	0.00164249	-9.6E-5	-5.52	0.00174395	0.00177984	0.00162562	0
1727740200	0.00173827	-4.0E-5	-2.25	0.00178153	0.00178235	0.00172542	0
1727653800	0.00177789	-1.5E-5	-0.84	0.00179296	0.00179772	0.00176634	0
1727567400	0.00179271	-1.5E-5	-0.83	0.00180845	0.00181226	0.00177814	0
1727481000	0.0018074	4.6E-5	2.61	0.00176146	0.00182744	0.00175305	0
1727394600	0.00176178	3.6E-5	2.09	0.00173034	0.00178555	0.00171481	0
1727308200	0.00172543	-5.4E-5	-3.04	0.00177622	0.0017853	0.00171468	0
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912	0
1727135400	0.00177474	4.5E-5	2.60	0.00153781	0.00180936	0.00151688	13
1727049000	0.00173007	-2.5E-5	-1.42	0.00175262	0.00175647	0.001694	0
1726962600	0.00175479	4.3E-5	2.51	0.00171484	0.00175625	0.00169631	0
1726876200	0.00171139	5.8E-5	3.51	0.00165176	0.00172275	0.00163503	0
1726789800	0.0016529	7.5E-5	4.75	0.00159602	0.00166764	0.00159234	0
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732	0
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688	0
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168	0
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717	0
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326	0
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639	0
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289	0